残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • YAC / USD
  • Last: 0.00090681
  • 24High: 0.00090681
  • 24Low: 0.00090681
  • 24V: 0 USD
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000906810
購入
0.00109999
残高: 0.00000000 USD
数:
YAC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 YAC USD
0.001099991193.42535921.31275596
0.00110000167.922934240.18471522
0.001800923160.741252365.69224213
0.001913741306.342552.49999999
0.0019951172.301597250.14424963
0.00200000300.0000000.60000000
0.00262209457.052993921.19843408
0.0026221077.96840460.20444095
0.00288740105.726956450.30527601
0.002900002000.000005.80000000
0.0030000085.047054130.25514116
0.003200001211.338880973.87628441
0.00348975600.0000002.09385000
0.003579935819.1499836620.8321496
0.003585261497.470937975.36882265
0.00358975510.924456021.83409106
0.00399022374.649008751.49493196
0.004268311023.541453434.36879222
0.0042683245.493923840.19418262
0.0042862442.030805170.18015411
0.00428729298.401739011.27933479
0.0048400048.23219440.23344382
0.00500000118.586450130.59293225
0.0050775551.936462580.26370998
0.0051769851.936465660.26887404
0.005382005000.0000026.9100000
0.0060000017.00000000.10200000
0.00655780150.00000010.98367000
0.0070000015.00000000.10500000
0.00800000393.172900363.14538320
0.00857458483.578587654.14648328
0.0090000012.00000000.10800000
0.00900500112.1000001.00946050
0.0094000058.823529410.55294117
0.00995975850.0000008.46578750
0.0100000011.00000000.11000000
0.01005000500.0000005.02500000
0.0110000010.00000000.11000000
0.012000001839.1584245122.06990109
0.0125000010.00000000.12500000
0.01273000850.00000010.8205000
0.0130000018.00000000.23400000
0.01380394190.0000002.62274860
0.01457770700.00000010.2043900
0.01480394190.0000002.81274860
0.0150000030.00000000.45000000
0.01550000264.0000004.09200000
0.01599932339.901429025.43819173
0.01600000340.4531705.44725072
0.016416394384.7982692771.98255845
販売
0.00090755
残高: 0.00000000 YAC
数:
YAC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 YAC USD
0.000907555415.60137534.91492902
0.000835492992.256042.49999999
0.00080001124.998437980.10000000
0.000800001000.000000.80000000
0.000700002173.484540371.52143917
0.000679101155.000000.78436050
0.000600001000.000000.60000000
0.000560002550.58110211.42832541
0.000500001000.000000.50000000
0.000446896713.061383.00000000
0.000400001000.000000.40000000
0.00039108281.272373930.10999999
0.000300002000.000000.60000000
0.00029108348.0000000.10129584
0.00020111500.0000000.10055500
0.000200002182.000000.43640000
0.00015001667.288847410.10009999
0.000100091000.099910080.10009999
0.0001000011000.00001.10000000
0.000052982000.000000.10596000
0.000052972076.647158760.10999999
0.000052891892.607298160.10009999
0.00005110200000.00010.2200000
0.000050002000.000000.10000000
0.000040013000.000000.12003000
0.000040002500.000000.10000000
0.000020115000.000000.10055000
0.000020005000.000000.10000000
0.00001003220000.0002.20660000
0.0000100010000.00000.10000000
0.0000080012500.00000.10000000
0.0000020150000.00000.10050000
0.00000101100000.0000.10100000
0.00000100100000.0000.10000000
0.00000020500000.0000.10000000
0.000000111000000.000.11000000
0.000000101000000.000.10000000
0.000000029900200.000.19800400
0.0000000120000000.00.20000000
取引の履歴
時間 価格
YAC [C]
システムにログインしてください。
時間 価格 YAC
18:46:36 買う 0.00060000 1103.69682454
18:46:13 買う 0.00060000 1103.69682454
15:05:03 買う 0.00099999 686.88245189
23:03:29 買う 0.00099999 217.660035
22:38:53 買う 0.00099998 831.2238637
22:45:33 買う 0.00099998 2000.00000
03:33:52 売る 0.00061524 880.11001541
07:11:27 売る 0.00061524 247.55946711
07:11:27 売る 0.00061526 162.53291298
05:09:04 売る 0.00061526 1053.28853936
00:33:41 買う 0.00139276 258.46921596
09:36:29 売る 0.00070460 1135.39597
09:36:29 売る 0.00070497 141.850010
09:36:07 売る 0.00070751 1413.40758434
09:36:07 売る 0.00070752 4098.82406151
15:26:33 買う 0.00123525 89.5675564
18:32:14 買う 0.00084753 168.52224895
06:45:49 売る 0.00070530 187.35916242
06:45:48 売る 0.00070531 1417.81627936
18:05:48 買う 0.00086483 1465.53649914
01:50:29 買う 0.00086483 373.90896086
01:50:15 買う 0.00086000 300.000000
01:49:47 買う 0.00079877 250.000000
01:49:47 買う 0.00078923 1995.92830623
01:49:47 買う 0.00078922 300.000000
08:15:20 買う 0.00065750 198.080953
16:34:35 売る 0.00036500 527.46715627
16:34:35 売る 0.00036700 272.47956404
16:34:35 売る 0.00043842 1824.734273
16:34:35 売る 0.00043842 498.62386285
01:52:31 売る 0.00050101 1995.96810
01:52:31 売る 0.00050101 841.95458875
13:01:43 売る 0.00050101 246.62969535
00:05:23 売る 0.00050101 201.4536191
00:03:16 売る 0.00050101 205.53982541
00:03:12 売る 0.00050101 101.19679139
00:03:12 売る 0.00050102 104.42737219
00:03:07 売る 0.00050102 205.64247138
00:03:02 売る 0.00050102 205.64247138
00:02:59 売る 0.00050102 205.64247138
00:02:54 売る 0.00050102 205.64247138
00:02:50 売る 0.00050102 205.64247138
00:02:46 売る 0.00050102 205.64247138
00:02:42 売る 0.00050102 206.22444889
23:59:08 売る 0.00050102 201.42165687
10:56:35 売る 0.00050102 250.000000
15:30:28 売る 0.00050204 300.000000
19:52:10 買う 0.00064690 159.96289998
19:52:09 買う 0.00064339 160.83557407
17:30:46 買う 0.00045199 228.94311821
チャット

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend