残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / USD
  • Last: 3.24793694
  • 24High: 3.24793694
  • 24Low: 3.10000000
  • 24V: 3.52 XRP
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:003.13.23.300.51
購入
3.24869237
残高: 0.00000000 USD
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XRP USD
3.24869237 0.29427152 0.95599764
3.24870000 26.52753409 86.17999999
3.25000000 2.70000000 8.77500000
3.34980000 11.63380125 38.97090742
3.35000000 35.9089892 120.29511382
3.35610000 0.15000000 0.50341500
3.36000000 0.10070143 0.33835680
3.36000011 0.04634170 0.15570811
3.38000011 0.04634170 0.15663495
3.40002864 0.09056177 0.30791261
3.40200286 0.09056177 0.30809140
3.40400286 0.09056177 0.30827252
3.40600286 0.09056177 0.30845364
3.40800286 0.09056177 0.30863477
3.41959000 3.50000000 11.9685650
3.42000011 0.04634170 0.15848861
3.42800286 0.09056177 0.31044600
3.44000011 0.04634170 0.15941545
3.45000000 455.68597031 1572.11659756
3.46000011 0.04634170 0.16034228
3.48000011 0.04634170 0.16126912
3.48200001 0.04634170 0.16136179
3.48400001 0.04634170 0.16145448
3.48600001 0.04634170 0.16154716
3.48800001 0.04634170 0.16163985
3.49943331 0.02951472 0.10328479
3.50000000 10.0000000 35.0000000
3.50043770 0.02959443 0.10359345
3.50144199 0.02903563 0.10166657
3.50190000 4.19431725 14.68807957
3.50200001 0.04634170 0.16228863
3.50400001 0.04634170 0.16238131
3.50600001 0.04634170 0.16247400
3.50800001 0.04634170 0.16256668
3.51900000 1.00000000 3.51900000
3.52000000 579.69047344 2040.5104665
3.52004377 0.03181691 0.11199691
3.52200001 0.04634170 0.16321546
3.52400001 0.04634170 0.16330815
3.52600001 0.04634170 0.16340083
3.52800001 0.04634170 0.16349351
3.53999999 0.08648498 0.30615682
3.54004377 0.03181691 0.11263325
3.54200001 0.04634170 0.16414230
3.54400000 1.00000000 3.54400000
3.54400001 0.04634170 0.16423498
3.54600001 0.04634170 0.16432766
3.54800001 0.04634170 0.16442035
3.55090000 0.14500000 0.51488050
3.55112600 1.00000000 3.55112600
販売
3.24793694
残高: 0.00000000 XRP
数:
XRP
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XRP USD
3.24793694 28.85812032 93.7293550
3.17225451 0.56717759 1.79923166
3.15000000 81.6500000 257.197500
3.14777184 0.46788577 1.47279765
3.14493752 0.46788576 1.47147148
3.14462405 0.69288577 2.17886525
3.14147941 0.22500000 0.70683286
3.13833792 0.22500000 0.70612603
3.13131313 333.33333333 1043.77104332
3.10000000 8.73810690 27.08813139
3.00000000 23.16181905 69.48545715
2.97166167 10.47424579 31.12591473
2.94000000 10.0000000 29.4000000
2.93000000 1.60000000 4.68800000
2.92000001 1495.11283687 4365.72949861
2.92000000 251.18155256 733.45013347
2.91166167 10.06982443 29.31992181
2.91000000 700.000000 2037.00000
2.90000000 104.13958823 302.00480586
2.86490000 10.18303581 29.17337929
2.85490000 10.22906374 29.20295407
2.85000000 2.00000000 5.70000000
2.84490000 10.0000000 28.4490000
2.84017777 12.4100000 35.24660612
2.83440000 250.000000 708.600000
2.83165847 1.00000000 2.83165847
2.82903067 6.00000000 16.97418402
2.80000000 14.96041492 41.88916177
2.79518179 1.27004261 3.54999997
2.79350001 10.0000000 27.9350001
2.70000000 1.00000000 2.70000000
2.69350001 10.0000000 26.9350001
2.67706112 0.02332018 0.06242954
2.67305609 0.07600000 0.20315226
2.67070000 3.00000000 8.01210000
2.67000000 1.93000000 5.15310000
2.65600000 10.0000000 26.5600000
2.65560019 1.33679761 3.54999998
2.61100000 25.05288595 65.41308521
2.60000000 13.7962431 35.87023206
2.59600000 102.83874411 266.9693797
2.57955056 1.17802029 3.03876289
2.55555555 1.49083700 3.80991676
2.52000000 1.35026564 3.40266941
2.50000000 100.000000 250.000000
2.48000000 1.24972484 3.09931760
2.45000000 2.13598939 5.23317400
2.41000000 1.38800000 3.34508000
2.35000000 5.31000000 12.4785000
2.34000009 1.51709395 3.54999997
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
12:40:40 売る 3.24793694 0.03840106
12:23:56 売る 3.24793694 0.16370407
12:23:44 売る 3.24793694 0.03376549
12:23:12 買う 3.24793694 0.67454790
12:19:03 買う 3.17239427 0.07951461
10:56:53 買う 3.17239427 0.20051476
22:23:11 買う 3.16159079 0.61789544
21:58:38 買う 3.16159079 0.07795116
21:58:38 買う 3.15766272 0.69531364
20:19:21 売る 3.13131313 0.03840106
16:32:50 売る 3.10000000 0.89687944
10:55:29 買う 3.18028851 0.22340175
10:32:14 売る 3.10000000 0.03503653
09:08:03 売る 3.10000000 1.58773454
08:16:46 売る 3.10000000 1.64693466
08:16:46 売る 3.12606234 0.22500000
08:16:46 売る 3.12642901 0.10000000
08:16:46 売る 3.12642902 0.57614534
07:33:09 売る 3.12642902 1.39903128
07:33:09 売る 3.12700000 0.89838129
06:32:14 売る 3.12700000 0.63520851
06:21:44 売る 3.12700000 0.76105874
23:31:58 売る 3.12700000 0.45798060
23:31:56 売る 3.12700000 2.24737086
23:31:56 売る 3.12740000 2.23828100
14:16:49 買う 3.23887300 0.10000000
05:27:07 買う 3.18134371 0.34387615
05:27:07 買う 3.17950000 2.20789432
21:17:25 売る 3.12730000 1.90926303
21:16:22 売る 3.12740000 0.52510400
17:18:02 買う 3.17897900 0.10380691
15:57:59 売る 3.12740000 0.33368400
15:53:58 売る 3.12740000 0.14121200
14:24:55 売る 3.12730000 1.58970928
14:24:38 売る 3.13000000 2.04472843
14:24:38 売る 3.13010000 0.35843583
14:21:00 売る 3.13010000 0.60000000
07:25:59 売る 3.12730000 20.4973523
07:25:59 売る 3.13492864 0.37705183
07:25:59 売る 3.13492865 3.42756561
00:52:29 買う 3.12724574 0.36206331
00:52:29 買う 3.12724574 1.97206047
00:52:28 買う 3.12724574 10.40838941
00:52:27 買う 3.12724574 0.55764735
00:52:27 売る 3.12724574 0.49222745
23:13:35 買う 3.20810000 4.13141331
22:42:40 買う 3.20810000 87.38232516
22:41:35 買う 3.20810000 63.33335273
22:38:57 買う 3.20810000 67.3618623
22:22:50 買う 3.20810000 18.95987004
チャット

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.