残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / ETH
  • Last: 0.00085000
  • 24High: 0.00086254
  • 24Low: 0.00085000
  • 24V: 0.01 ETH
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00090.000850.0008750.00092500.250.50.75
購入
0.00090333
残高: 0.00000000 ETH
数:
XRP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 XRP ETH
0.00090333 6.08852050 0.00549994
0.00090567 0.11784960 0.00010673
0.00093636 14.01817729 0.01312606
0.00094346 10.86300328 0.01024880
0.00094588 1.00000000 0.00094588
0.00095000 0.11578947 0.00010999
0.00095069 0.11504053 0.00010936
0.00096322 16.6793756 0.01606590
0.00098086 0.11483166 0.00011263
0.00099998 0.10600212 0.00010599
0.00099999 0.11111113 0.00011111
0.00100540 1.23974681 0.00124644
0.00100844 0.11481435 0.00011578
0.00101831 0.11186931 0.00011391
0.00102252 5.66174039 0.00578924
0.00103819 2.72759362 0.00283176
0.00103825 15.85157849 0.01645790
0.00104177 0.10000000 0.00010417
0.00104906 0.10671339 0.00011194
0.00105052 2.09938000 0.00220544
0.00105154 4.81623026 0.00506445
0.00105436 0.10509386 0.00011080
0.00108586 0.09934729 0.00010787
0.00110000 0.58598272 0.00064458
0.00110741 0.40920583 0.00045315
0.00111111 0.19090919 0.00021212
0.00111344 0.09236360 0.00010284
0.00116025 0.09515837 0.00011040
0.00119086 0.00996930 0.00001187
0.00120000 0.09166666 0.00010999
0.00121179 1.20149117 0.00145595
0.00121433 2.54977052 0.00309626
0.00121436 0.70602861 0.00085737
0.00122222 0.08305728 0.00010151
0.00122236 0.08889747 0.00010866
0.00122436 0.96189626 0.00117770
0.00124177 0.10000000 0.00012417
0.00124200 0.46498227 0.00057750
0.00126436 0.36474675 0.00046117
0.00126710 0.08606626 0.00010905
0.00128919 2.15246182 0.00277493
0.00128945 3.98762683 0.00514184
0.00129207 0.08350803 0.00010789
0.00129999 5.00000000 0.00649995
0.00130000 27.5311600 0.03579050
0.00130143 0.13806900 0.00017968
0.00130144 0.08780864 0.00011427
0.00131253 0.15790000 0.00020724
0.00131739 0.21783463 0.00028697
0.00132736 0.19603083 0.00026020
販売
0.00083415
残高: 0.00000000 XRP
数:
XRP
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 XRP ETH
0.00083415 3.12519331 0.00260687
0.00080415 0.12516321 0.00010064
0.00080000 0.12500000 0.00010000
0.00078867 0.12759191 0.00010062
0.00078112 0.12882468 0.00010062
0.00077339 4.59018089 0.00354999
0.00077338 1.67228270 0.00129330
0.00077007 0.13067384 0.00010062
0.00076054 0.13280037 0.00010099
0.00075581 0.13313939 0.00010062
0.00075100 0.14780292 0.00011099
0.00075000 0.13466666 0.00010099
0.00073800 2.00000000 0.00147600
0.00073700 1.00000000 0.00073700
0.00071111 6.00000000 0.00426666
0.00070758 0.33811017 0.00023923
0.00070000 0.28985715 0.00020290
0.00069742 1.05046487 0.00073261
0.00067155 0.14984345 0.00010062
0.00066054 0.15540000 0.00010264
0.00066000 0.15303030 0.00010099
0.00063054 0.17100000 0.00010782
0.00060097 1.00000000 0.00060097
0.00060054 0.17100000 0.00010269
0.00060000 1.83333333 0.00109999
0.00059471 3.81648891 0.00226970
0.00059000 0.25423728 0.00014999
0.00056500 0.17876106 0.00010099
0.00056041 0.19000000 0.00010647
0.00056010 4.17713879 0.00233961
0.00053415 0.19000000 0.00010148
0.00052000 0.28846153 0.00014999
0.00050542 0.20500000 0.00010361
0.00050415 0.20500000 0.00010335
0.00050000 32.4000000 0.01620000
0.00049000 5.39127662 0.00264172
0.00048000 4.50164717 0.00216079
0.00047000 15.47483019 0.00727317
0.00046054 0.22070000 0.00010164
0.00046000 9.21845931 0.00424049
0.00045000 8.93881995 0.00402246
0.00044000 7.41543079 0.00326278
0.00043025 0.23700000 0.00010196
0.00043000 0.29332558 0.00012612
0.00042000 0.30802380 0.00012936
0.00041000 0.29175609 0.00011961
0.00040457 0.25700000 0.00010397
0.00040100 0.25187032 0.00010099
0.00040000 3.56269999 0.00142507
0.00039800 0.31115577 0.00012383
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
09:40:02 売る 0.00085000 0.11882352
09:40:02 売る 0.00085000 0.13502483
04:32:03 売る 0.00085000 0.35929123
04:32:02 売る 0.00086254 0.11784960
11:22:30 売る 0.00089340 0.33571748
10:54:18 買う 0.00090333 0.20982356
15:58:48 売る 0.00089340 0.36549138
09:30:32 買う 0.00090333 0.12354978
09:30:32 買う 0.00090333 0.36292813
08:04:55 売る 0.00089176 4.40323629
08:04:55 売る 0.00089176 7.31388490
08:04:55 売る 0.00089176 4.96225441
08:04:55 売る 0.00089177 0.72104914
08:04:55 売る 0.00089177 7.38910257
08:04:55 売る 0.00089177 0.43531403
08:04:55 売る 0.00089177 0.33247361
08:04:55 売る 0.00089177 1.36762842
08:04:55 売る 0.00089177 1.35648205
08:04:54 売る 0.00089177 2.41612747
08:04:54 売る 0.00089340 0.36766286
08:04:54 売る 0.00089340 0.18831430
08:04:54 売る 0.00089340 0.54640698
08:04:54 売る 0.00089340 1.05094022
08:04:54 売る 0.00089340 0.68912021
08:04:54 売る 0.00089340 0.16171927
08:04:54 売る 0.00089340 0.21056637
08:04:54 売る 0.00089340 0.31279382
08:04:54 売る 0.00089340 1.19316095
08:04:54 売る 0.00089340 0.36292813
08:04:54 売る 0.00090000 0.11111113
08:04:54 売る 0.00090023 0.92723414
08:04:54 売る 0.00090100 0.11209766
00:13:32 売る 0.00090411 0.22696811
00:13:32 売る 0.00090411 0.87870604
00:13:32 売る 0.00090542 0.11504053
00:13:32 売る 0.00090542 0.11504053
09:17:14 売る 0.00091551 0.93571149
09:17:14 売る 0.00091551 0.06428851
09:17:14 売る 0.00091551 0.32895326
09:17:14 売る 0.00091551 0.34067350
09:17:14 売る 0.00091551 0.43850968
09:17:14 売る 0.00091551 0.43848783
09:17:14 売る 0.00091551 0.32501010
09:17:14 売る 0.00091551 0.11348865
09:17:14 売る 0.00091551 1.23808587
09:17:14 売る 0.00091551 0.54348942
09:17:14 売る 0.00091551 0.25397865
09:17:14 売る 0.00091551 0.56423195
09:17:14 売る 0.00091551 0.45984205
09:17:14 売る 0.00091551 0.39096053
チャット
ENRUDECNAR

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

送信する