残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VTN / RUR
  • Last: 0.00004151
  • 24High: 0.00004151
  • 24Low: 0.00004151
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.510
購入
0.00014133
残高: 0.00000000 RUR
数:
VTN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VTN RUR
0.000141331499.021975720.21185677
0.0001413424084.778420013.40414258
0.0001417019358.58543742.74311155
0.00014651689.372739060.10099999
0.000157873211.197510960.50695175
0.0001578820901.950848743.29999999
0.0001579118998.163510862.99999999
0.000157961940.993788980.30659937
0.000169984142.961022660.70422051
0.0001796324638.069065174.42573634
0.000187425141.863631060.96368808
0.0001874310828.064826982.02950419
0.000230857603.021001.75515739
0.000240002291.666666660.54999999
0.0003399624177.12542128.21925555
0.0003592626101.205205279.37711898
0.0003748434112.1076617912.78658243
0.000394587835.678152333.09180188
0.00041000268.292682920.10999999
0.000412588225.468672983.39366386
0.00058566754.752610830.44202841
0.00058568717.117444710.42000134
0.000586555238.046547863.07237620
0.00059569794.95020820.47354388
0.000600006855.328278454.11319696
0.00065684152.6000000.10023378
0.000656852000.270886791.31387793
0.001000001500.000001.50000000
0.00100002765.0000000.76501530
0.001171325976.163663497.00000002
0.00117136608.401792820.71265752
0.00130684887.804615711.16021858
0.00150000680.0000001.02000000
0.0016998041590.3045064170.69519959
0.00200000710.0000001.42000000
0.00260684476.206205211.24139338
0.003299168384.4206810227.66154533
0.003488003084.1157310.75739566
0.003572582668.605090799.53380517
0.003694434084.5710466315.09016181
0.00373000768.096514742.86499999
0.003798603004.4285714211.41262237
0.003798962044.371017497.76648372
0.003798972936.9063193411.15721899
0.003798981957.937130497.43816399
0.003798992271.785914638.63049197
0.003799253266.3949092112.40985085
0.0037992820000.000075.9856000
0.003799301000.000003.79930000
0.003799317691.952679129.22411273
販売
0.00004151
残高: 0.00000000 VTN
数:
VTN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VTN RUR
0.000041519466.000000.39293366
0.00000142140845.070422980.20000000
0.0000014170967.043617020.10006353
0.00000128109814.197589070.14056217
0.00000024416675.237416660.10000205
0.0000002352173.913043470.01199999
0.000000033333907.07490.10001721
0.000000025500000.000.11000000
取引の履歴
時間 価格
VTN [C]
システムにログインしてください。
時間 価格 VTN
11:53:50 売る 0.51000000 68.34672435
11:53:50 売る 0.51000000 3.38235294
11:37:56 買う 0.51000000 2.50000000
08:08:46 売る 0.20000007 1.22721911
06:17:04 買う 0.20000002 75.36744853
06:17:04 売る 0.20000002 0.99999998
05:46:33 買う 0.25000001 2.31894930
05:38:28 売る 0.20000001 2.31894930
17:18:47 買う 0.46759595 848.12211778
17:18:47 買う 0.46759594 3.45672348
17:34:42 売る 0.28929128 0.55408515
13:32:51 売る 0.28929128 167.70241798
09:56:10 売る 0.28929128 4.55327652
09:56:10 売る 0.28929129 3.45672348
12:02:09 買う 0.28929128 0.00467187
04:29:37 買う 0.28929128 0.72327973
04:29:35 買う 0.28641992 0.73524930
04:29:33 買う 0.28357705 0.74262021
04:29:33 買う 0.28076240 0.00086600
00:13:06 買う 0.28076240 0.39301901
00:13:06 買う 0.27797569 0.03353552
18:14:06 買う 0.27797569 0.71805126
00:10:28 売る 0.26714211 0.75551837
00:10:27 売る 0.26982022 0.02751887
18:19:33 売る 0.26982022 0.73160260
18:19:33 売る 0.27252518 0.01446525
04:41:34 売る 0.27252518 0.73712153
23:45:45 買う 0.28076240 0.35618000
14:40:28 売る 0.27525725 0.75006501
14:40:28 売る 0.27801671 0.02165642
04:16:56 売る 0.27801671 0.72096380
22:51:02 売る 0.28080384 0.73524932
22:14:34 売る 0.28361890 0.72795160
22:14:33 売る 0.28646219 0.72072629
22:14:15 売る 0.28933399 0.71926697
22:14:15 売る 0.29223457 0.71781067
22:14:15 売る 0.29516423 0.71068598
22:14:15 売る 0.29812327 0.70363203
22:14:15 売る 0.30111196 0.48951136
22:14:03 売る 0.30111196 0.20713676
22:14:03 売る 0.30413061 0.68973354
22:14:03 売る 0.30717953 0.68288760
22:14:03 売る 0.31025901 0.67075696
22:14:03 売る 0.31336937 0.66409931
22:14:03 売る 0.31651091 0.65750777
05:49:26 買う 0.32284113 0.65230239
05:49:26 買う 0.31963676 0.65884174
05:49:26 買う 0.31646420 0.66544666
05:49:26 買う 0.31332313 0.67748128
05:49:26 買う 0.31021323 0.68427302
チャット
ENRUDECNAR

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

送信する