残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VGRerc20 / RUR
  • Last: 0.00090292
  • 24High: 0.00090292
  • 24Low: 0.00090292
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000902920
購入
0.00117380
残高: 0.00000000 RUR
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VGR(e) RUR
0.00117380376.520797910.44196011
0.00130380333.73959180.43512967
0.00140495101.518116760.14262787
0.0014049745370.7139727863.74449201
0.00140498370.713972780.52084571
0.001491591653.193142522.46588635
0.001491605757.327193438.58762924
0.0014916128933.5318205743.15754539
0.00149170420.011234440.62653075
0.00150000128315.87880692192.47381821
0.00156204691.465624131.08009696
0.00158982234254.21186783372.42203111
0.00159000106.080486640.16866797
0.00160000110.7506000.17720096
0.0017000099.708949860.16950521
0.00170087155.774518030.26495220
0.00172500500.0000000.86250000
0.00175000592.90845921.03758980
0.0018000099.708949860.17947610
0.00183191488.131078080.89421220
0.00190000100.7038000.19133722
0.0019900052600.72995735104.67545261
0.00200000526.729957351.05345991
0.00209191108.974912370.22796570
0.0021700092.940340980.20168053
0.0023008571.492771040.16449414
0.0023009013466.0429141730.98401814
0.00230092634882.950705121460.81487893
0.0023519177.688689770.18271680
0.0023597956.803861060.13404518
0.00236085140.23638740.33107707
0.0025977790.91000000.23616327
0.00260000804.722405452.09227825
0.0026090031810.753209782.99425512
0.0026090197220.92457419253.65036442
0.0026119150.00000000.13059550
0.0027320450.00000000.13660200
0.0027777737.21342890.10337034
0.0028620448.00000000.13737792
0.002900008742.6896551725.35379999
0.0029912050.00000000.14956000
0.00365900160.0000000.58544000
0.0036600098.804780870.36162549
0.0036650035.00000000.12827500
0.00366585266.792722390.97802210
0.0036660064.285714280.23567142
0.0036988931.75048420.11744154
0.003698951322.107130554.89040817
0.0043000030.00000000.12900000
0.0043990010963.0176927248.22631483
販売
0.00090293
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VGR(e) RUR
0.00090293110.7506000.10000003
0.0009029260.215701440.05436996
0.00080916542.82944040.43923586
0.00078007128.193623670.10000000
0.0007490713483.3860659510.1000000
0.000749042131.383413441.59649143
0.0007490313350.600109479.99999999
0.000749024174.699973853.12693377
0.00072500331.018096550.23998811
0.0007010228141.491414419.72774831
0.0007010032809.5335235322.99948299
0.00064000312.5000000.20000000
0.000611111800.000001.09999800
0.0005000019000.00009.50000000
0.00041807143516.6359759.99999999
0.000401004993.765586032.00249999
0.000255013921.414846470.99999999
0.0002550010000.00002.55000000
0.000223994464.485021650.99999999
0.0002000050000.000010.0000000
0.000140008571.428571421.19999999
0.0001303876698.880196349.99999999
0.00011224100000.00011.2240000
0.0001000050000.00005.00000000
0.0000992999999.00009.92890071
0.0000511919535.065442460.99999999
0.00005112100000.0005.11200000
0.0000226944072.27853680.99999999
0.0000126978802.206461780.99999999
0.0000126279239.302694130.99999999
0.000012618034.176000.10131095
0.0000125936652.626359670.46145656
0.00001255100000.0001.25500000
0.00001000100000.0001.00000000
0.00000512195312.5001.00000000
0.000005111000000.005.11000000
0.00000321311526.479750770.99999999
0.00000320312500.0001.00000000
0.00000110909090.90909090.99999999
0.00000109917431.192660550.99999999
0.000001001000000.001.00000000
0.00000052211538.461538460.10999999
0.0000005110000000.05.10000000
0.000000111909999.999999990.21009999
0.0000001068211232.110174246.82112321
0.0000000568211232.110174243.41056160
0.000000042502500.000.10010000
0.000000033336666.666666660.10009999
0.000000011100002991.10000299
取引の履歴
時間 価格
VGR(e) [C]
システムにログインしてください。
時間 価格 VGR(e)
12:19:07 売る 0.00090292 267.67039852
12:19:07 売る 0.00090293 110.750600
04:58:01 売る 0.00090292 108.85039939
04:58:01 売る 0.00090293 110.750600
10:27:03 売る 0.00100292 4.49240520
10:27:03 売る 0.00107194 1200.00000
17:22:34 売る 0.00100292 95.21654466
17:22:34 売る 0.00100292 8.69345502
23:35:06 売る 0.00100292 100.54842867
23:35:06 売る 0.00100292 3.93429780
23:33:46 買う 0.00130380 84.36876821
17:35:01 売る 0.00100292 95.77465206
17:35:01 売る 0.00100292 5.47443829
11:44:40 売る 0.00100292 179.10272638
11:44:40 売る 0.00100292 138.45720496
11:44:40 売る 0.00100295 2.81680035
11:37:42 売る 0.00100295 96.88906735
11:37:42 売る 0.00100296 19.98820537
09:46:43 売る 0.00100296 207.64636363
02:02:57 売る 0.00100296 1766.365431
02:02:54 売る 0.00100297 100.703800
23:12:28 売る 0.00120977 26393.30504324
16:40:23 売る 0.00120977 828.342495
16:40:14 売る 0.00120977 828.342495
16:40:03 売る 0.00120977 828.342495
03:53:40 売る 0.00120978 1023.9071153
12:45:39 売る 0.00120978 629.28602722
12:45:39 売る 0.00120978 370.71397278
05:33:36 買う 0.00149160 1191021.86100864
05:33:36 買う 0.00149160 3495.09858388
05:33:36 買う 0.00149160 2254.20515026
13:49:10 買う 0.00149160 309.83166926
13:49:09 買う 0.00140498 320.48845927
13:49:08 買う 0.00140495 89.9999960
13:49:07 買う 0.00130380 59.70485565
12:27:20 買う 0.00130380 142.55108059
12:27:07 買う 0.00130380 106.9320947
12:27:05 買う 0.00117380 337.29650355
12:27:02 買う 0.00105191 419.23390764
12:26:02 売る 0.00078000 128205.12820512
12:26:02 売る 0.00078001 3495.09858388
12:26:02 売る 0.00078002 2564.03681952
12:26:02 売る 0.00080916 419.23390923
12:26:02 売る 0.00081000 500.000000
12:26:02 売る 0.00090292 337.29650467
12:26:02 売る 0.00100292 309.18803094
12:26:02 売る 0.00115070 253.45926827
12:26:02 売る 0.00120157 150.09652371
12:26:02 売る 0.00120157 541.36910042
12:26:02 売る 0.00120978 320.48846071
チャット

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?