残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VAPOR / RUR
  • Last: 0.00091326
  • 24High: 0.00091698
  • 24Low: 0.00091149
  • 24V: 0.01 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.08998970.0899897250.089989750.0899897750200400600
購入
0.00091698
残高: 0.00000000 RUR
数:
VAPOR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VAPOR RUR
0.000916980.001372100.00000125
0.000918760.123450900.00011342
0.000922500.140557910.00012966
0.000930260.001589010.00000147
0.000935860.195716130.00018316
0.001603200.110000000.00017635
0.001730320.059732550.00010335
0.001736360.059640620.00010355
0.001740690.068458820.00011916
0.001741390.059147770.00010299
0.001746420.058593970.00010232
0.001751450.058225150.00010197
0.001756480.059570440.00010463
0.001760590.256549420.00045167
0.001762510.059463380.00010480
0.001767540.057270110.00010122
0.001777600.023392690.00004158
0.001783640.057648050.00010282
0.001788670.057924630.00010360
0.001799730.057300160.00010312
0.001804760.057530650.00010382
0.001809790.057187320.00010349
0.001815830.057695290.00010476
0.001820860.056629830.00010311
0.001826900.057378850.00010482
0.001831930.056617240.00010371
0.001837960.056061970.00010303
0.001842990.056533840.00010419
0.001849030.056403690.00010429
0.001854060.056039060.00010389
0.001860090.055846400.00010387
0.001865120.055172590.00010290
0.001871160.054973110.00010286
0.001880620.053751840.00010108
0.001882230.054404060.00010240
0.001887260.054376330.00010262
0.001893290.054553660.00010328
0.001899330.006132990.00001164
0.001904360.054199680.00010321
0.001909970.054256140.00010362
0.001910390.054823590.00010473
0.001916430.054309710.00010408
0.001921460.053811510.00010339
0.001933530.052111000.00010075
0.001939570.052686720.00010218
0.001945600.052535090.00010221
0.001950630.053202680.00010377
0.001956670.053172230.00010404
0.001962710.051491540.00010106
0.001968740.045151870.00008889
販売
0.00088587
数:
VAPOR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VAPOR RUR
0.000885870.538451500.00047699
0.000885810.160892440.00014252
0.000110303.000000000.00033090
0.000110283.148572180.00034722
0.0001101313.00000000.00143169
0.000110121.000000000.00011012
0.0000034034.00000000.00011560
0.000001101100.000000.00121000
0.000000052050.000000.00010250
取引の履歴
時間 価格
VAPOR [C]
システムにログインしてください。
時間 価格 VAPOR
22:10:45 買う 1.45000000 5.46237271
19:11:47 買う 1.45000000 5.66852443
16:03:12 売る 1.45000000 10.30353086
16:03:01 売る 1.50000000 5.82090662
16:03:01 売る 1.50000000 4.47117588
16:03:01 売る 1.55000000 1.22598926
16:02:20 買う 1.60000000 1.19243733
16:02:20 買う 1.60000000 0.76666666
16:02:20 買う 1.55000000 10.0000000
16:02:20 買う 1.50000000 0.36877076
16:02:20 買う 1.50000000 10.0000000
16:02:20 買う 1.48500000 0.78439117
16:02:20 買う 1.45000000 0.64440860
16:02:20 買う 1.45000000 1.19864015
16:02:20 買う 1.45000000 8.26792660
16:02:19 買う 1.45000000 0.18623049
16:02:19 買う 1.43058362 0.60987815
16:02:19 買う 1.43058362 0.28498036
16:02:19 買う 1.43058362 0.20832133
16:02:19 買う 1.40000000 0.33076923
16:02:19 買う 1.40000000 0.09407540
16:02:19 買う 1.40000000 3.13161562
16:02:19 買う 1.40000000 7.10328065
16:02:18 買う 1.40000000 13.32128999
16:02:18 買う 1.39000000 1.00000000
16:02:18 買う 1.39000000 0.35678649
16:02:18 買う 1.39000000 3.18941981
16:02:18 買う 1.39000000 6.78551829
16:02:18 買う 1.38336000 2.27272727
16:02:18 買う 1.38000000 1.00000000
16:02:18 買う 1.38000000 0.64246070
16:02:18 買う 1.38000000 0.83131188
16:02:18 買う 1.38000000 8.86074633
16:02:18 買う 1.37000000 1.00000000
16:02:18 買う 1.37000000 7.30278792
16:02:18 買う 1.37000000 1.16202532
16:02:18 買う 1.37000000 1.79481787
16:02:18 買う 1.36000000 0.22480620
16:02:18 買う 1.36000000 10.26190043
16:02:18 買う 1.35000000 6.12467630
16:02:18 買う 1.35000000 0.22480620
16:02:18 買う 1.35000000 4.29717953
16:02:17 買う 1.34000000 10.5401922
16:02:17 買う 1.33000000 0.28922718
16:02:17 買う 1.33000000 1.70134089
16:02:17 買う 1.33000000 1.71056458
16:02:17 買う 1.33000000 0.82090794
16:02:17 買う 1.33000000 2.95055804
16:02:17 買う 1.33000000 1.36966697
16:02:17 買う 1.33000000 1.25851070
チャット

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?