残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TRUMP / RUR
  • Last: 2.52000000
  • 24High: 3.00000000
  • 24Low: 2.52000000
  • 24V: 144.08 TRUMP
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:002.52.7533.25050100150
購入
3.19000000
残高: 0.00000000 RUR
数:
TRUMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TRUMP RUR
3.19000000 1.16905798 3.72929495
3.19999997 12.92201025 41.35043241
3.30000000 0.04151953 0.13701444
3.40000000 0.90532417 3.07810217
3.50000000 1.00000000 3.50000000
3.60000000 1.00000000 3.60000000
3.70000000 1.00000000 3.70000000
3.71336094 0.20942406 0.77766712
3.80000000 1.00000000 3.80000000
3.90000000 0.62464127 2.43610095
3.98998887 18.38283937 73.34732448
3.98998888 3.02251822 12.05981408
3.98999000 634.65245904 2532.25696504
4.00000000 151.3940323 605.5761292
4.10000000 101.000000 414.100000
4.20000000 1.00000000 4.20000000
4.30000000 1.00000000 4.30000000
4.40000000 82.74134899 364.06193555
4.50000000 1.00000000 4.50000000
4.57998450 7.84015571 35.90779162
4.57999000 8.82911076 40.43723898
4.57999900 35.42509156 162.24688391
4.57999999 830.000000 3801.3999917
4.58000000 4300.51049405 19696.33806274
4.60000000 1.00000000 4.60000000
4.70000000 1.00000000 4.70000000
4.80000000 0.02439026 0.11707324
4.90000000 0.02499999 0.12249995
4.97190000 20.0000000 99.4380000
5.00000000 0.02272729 0.11363645
5.10000000 0.09481544 0.48355874
5.20000000 0.10000000 0.52000000
5.30000000 0.10000000 0.53000000
5.35717053 27.90535334 149.49373654
5.40000000 0.10000000 0.54000000
5.50000000 2.68903270 14.78967985
5.50000002 1.09560878 6.02584831
5.59999990 18.47019796 103.43310672
5.60000000 0.10434780 0.58434768
5.60100000 0.10142326 0.56807167
5.61000000 1.72954960 9.70277325
5.70000000 0.04988903 0.28436747
5.80000000 0.04465599 0.25900474
5.90000000 1.38200072 8.15380424
5.99000000 0.01709604 0.10240527
5.99998800 0.60579256 3.63474809
6.00000000 3.74381096 22.46286576
6.10000000 0.01785716 0.10892867
6.20000000 0.01785716 0.11071439
6.30000000 0.02608695 0.16434778
販売
2.52000000
数:
TRUMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TRUMP RUR
2.52000000 2.61340090 6.58577026
2.50000000 1.00000000 2.50000000
2.40850736 0.04151953 0.10000009
2.40850735 3.81845497 9.19677686
2.40850734 6.21237801 14.96255803
2.35238095 7.99042612 18.79652618
2.30010000 0.04919810 0.11316054
2.30000001 1.00000000 2.30000001
2.20000001 1.00000000 2.20000001
2.10000001 1.00000000 2.10000001
2.00000001 1624.95197998 3249.9039762
2.00000000 0.05000004 0.10000008
1.90000000 1.00000000 1.90000000
1.82365464 46.16055195 84.18090474
1.80000000 1.00000000 1.80000000
1.70000000 1.00000000 1.70000000
1.60010000 5.21000000 8.33652100
1.60000000 0.31250000 0.50000000
1.50000002 25.0000000 37.5000005
1.50000001 0.66666666 0.99999999
1.50000000 326.66666666 489.99999999
1.45000000 4.44827586 6.44999999
1.40200000 0.29052418 0.40731490
1.40100000 7.85224839 11.00099999
1.40000000 0.71428571 0.99999999
1.35999962 20.0000000 27.1999924
1.35870000 30.85804306 41.9268231
1.35810000 27.97575463 37.99387236
1.35800000 1.94140473 2.63642762
1.35000135 1.00222200 1.35300105
1.33620777 20.0000000 26.7241554
1.31434462 8.00000000 10.51475696
1.27434462 20.0000000 25.4868924
1.25000000 400.000000 500.000000
1.24434462 10.0000000 12.4434462
1.23434462 7.00000000 8.64041234
1.19000000 10.0000000 11.9000000
1.18434462 15.0000000 17.7651693
1.16000000 4.00000000 4.64000000
1.15107525 150.000000 172.6612875
1.15100000 1.73761946 1.99999999
1.13624362 20.0000000 22.7248724
1.10000000 10.0000000 11.0000000
1.07500000 75.0000000 80.6250000
1.06000000 0.94339622 0.99999999
1.04000000 1.00000000 1.04000000
1.03734000 0.09719400 0.10082322
1.02000100 150.000000 153.000150
1.02000000 1.40000000 1.42800000
1.01500000 0.09937000 0.10086055
取引の履歴
時間 価格
TRUMP [C]
システムにログインしてください。
時間 価格 TRUMP
02:57:01 売る 2.52000000 1.16905798
18:50:09 買う 3.00000000 9.57210931
18:49:39 買う 3.00000000 9.60627697
18:49:39 買う 3.00000000 23.72705636
18:46:06 売る 3.00000000 26.27294364
18:45:57 売る 3.00000000 51.96666686
12:13:53 売る 3.00000000 17.53158226
12:11:37 売る 3.00000000 2.15874521
12:09:30 売る 3.00000000 2.07006203
06:35:15 買う 3.19000000 3.00000000
18:38:47 買う 3.00000000 18.56722345
18:04:16 売る 3.00000000 14.41709383
04:09:01 売る 3.00000000 85.58290617
20:29:59 売る 3.10000000 100.000000
04:43:05 売る 3.00000000 96.7586773
19:51:45 買う 3.19999997 2.00000000
12:35:11 買う 3.19999997 0.37717509
12:35:11 買う 3.19999997 0.62282491
10:55:38 売る 2.40850735 0.33349416
10:55:38 売る 2.40850735 0.04151953
23:29:53 買う 3.18999997 0.03348335
23:29:43 買う 3.18999997 0.03348335
23:29:32 買う 3.18999997 0.03348335
23:29:22 買う 3.18999997 0.03348335
23:29:12 買う 3.18999997 0.03348335
23:29:01 買う 3.18999997 0.03348335
23:28:47 買う 3.18999997 1.21223220
23:28:47 買う 3.18999997 2.05019935
23:28:39 買う 3.18999997 0.03348335
23:28:28 買う 3.18999997 0.03348335
23:28:15 買う 3.18999997 0.03348335
23:28:04 買う 3.18999997 0.03348335
23:27:51 買う 3.18999997 0.03348335
23:27:42 買う 3.18999997 0.03348335
23:27:31 買う 3.18999997 0.03348335
23:27:19 買う 3.18999997 0.03348335
23:27:10 買う 3.18999997 0.03348335
23:26:59 買う 3.18999997 0.03348335
23:26:35 買う 3.18999997 0.03348335
23:26:25 買う 3.18999997 0.03348335
23:26:16 買う 3.18999997 0.03348335
23:26:05 買う 3.18999997 0.03348335
23:25:56 買う 3.18999997 0.03348335
23:25:47 買う 3.18999997 0.03348335
23:25:38 買う 3.18999997 0.03348335
23:25:19 買う 3.18999997 0.03348335
23:25:07 買う 3.18999997 0.03348335
23:24:56 買う 3.18999997 0.03348335
23:24:40 買う 3.18999997 7.34208852
23:24:33 買う 3.18999997 0.03344291
チャット

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L1: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know