残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TIMEerc20 / DOGE
  • Last: 14.00000000
  • 24High: 14.00000000
  • 24Low: 14.00000000
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:00140
購入
67.42490153
残高: 0.00000000 DOGE
数:
TIME(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 TIME(e) DOGE
67.42490153 0.29663000 20.00024854
105.60408410 0.10005957 10.56669924
123.61231946 0.32359000 39.99971045
172.49999000 0.22675598 39.11540428
331.77789888 0.41333333 137.13486376
346.00000000 0.48410998 167.50205308
1300.00000000 0.00846153 10.9999890
1600.00000000 0.00675000 10.8000000
1999.00000000 0.00550275 10.99999725
2388.00000000 0.10000000 238.800000
2400.00000000 0.00439584 10.5500160
2639.00000000 0.00416824 10.99998536
3000.00000000 0.00360000 10.8000000
3700.00000000 0.00297297 10.9999890
4470.00000106 0.00246085 10.9999995
5500.00000000 0.00203636 11.1999800
6500.00000000 0.00169230 10.9999500
7959.57479989 0.00427064 33.99247852
9999.00000000 0.00110011 10.99999989
12000.00000000 0.00093333 11.1999600
14000.00000000 0.00078571 10.9999400
17000.00000000 0.00065294 11.0999800
21218.61413310 0.00051841 10.99994175
21218.61413318 0.04800000 1018.49347839
21218.61413326 0.00048071 10.19999999
25000.00000000 0.00044400 11.1000000
28000.00000000 0.00039285 10.9998000
33332.99999990 0.00033000 10.99988999
42000.00000000 0.00026190 10.9998000
52000.00000000 0.00021153 10.9995600
65000.00000000 0.00016923 10.9999500
79000.00000000 0.00013924 10.9999600
99000.00000000 0.00010129 10.0277100
120000.00000000 0.00010129 12.1548000
150000.00000000 0.00010129 15.1935000
172000.00000000 0.00010129 17.4218800
販売
9.87228165
数:
TIME(e)
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 TIME(e) DOGE
9.87228165 2.53234000 24.99997371
8.88888888 0.10125000 0.89999999
5.38488090 5.57115000 29.99997922
0.88888888 12.37500012 10.99999999
0.08888888 123.75001237 10.99999999
取引の履歴
時間 価格
TIME(e) [C]
システムにログインしてください。
時間 価格 TIME(e)
13:03:52 売る 14.0000000 0.85262745
13:03:43 買う 41.0000000 0.26829268
13:03:42 買う 41.0000000 0.26829268
13:03:41 買う 41.0000000 0.26829268
12:32:15 売る 10.0000000 1.42459650
12:32:06 買う 44.8160100 0.26776145
12:32:04 買う 44.8160100 0.29007490
12:32:03 買う 44.8160100 0.32138655
20:25:49 売る 8.88888888 1.13625000
20:24:15 売る 12.5506870 1.43418000
23:23:29 買う 172.399994 0.25522042
23:23:28 買う 172.399994 0.51044085
23:23:27 買う 172.399994 0.38283063
22:51:22 買う 172.4999891 0.19130435
22:51:19 買う 172.4999891 0.25507247
22:51:18 買う 172.4999891 0.31395459
13:59:54 買う 172.499910 0.83478304
13:59:54 買う 172.499910 0.83478304
13:16:32 買う 172.4999891 0.70724642
16:47:13 買う 172.499910 0.31884074
16:47:13 買う 172.499910 0.31884074
16:47:11 買う 172.499910 0.70724674
16:35:18 買う 42.05646126 0.24043770
18:50:05 売る 56.4999900 0.03129869
09:17:50 売る 56.4999900 0.16870131
09:17:50 売る 56.49999001 0.19468680
19:10:23 売る 172.4999222 0.06006023
19:10:07 売る 172.4999222 0.15609520
19:10:03 売る 172.4999222 0.15609520
19:10:00 売る 172.4999222 0.15609537
19:09:57 売る 172.4999222 0.15609537
19:09:44 売る 172.4999222 0.17792506
19:09:41 売る 172.4999222 0.17792506
19:09:35 売る 172.4999222 0.17792506
19:09:32 売る 172.4999222 0.18195625
19:09:28 売る 172.4999222 0.18195625
19:09:22 売る 172.4999222 0.63126202
19:09:16 売る 172.4999222 0.67086785
19:09:13 買う 172.4999222 0.22452875
14:26:13 売る 60.00000005 0.33333333
17:48:16 買う 290.999900 0.34140782
17:00:33 売る 290.9998844 0.32781828
16:59:14 売る 290.999888 0.03657627
16:59:14 売る 290.999888 0.13397284
16:59:12 売る 290.999888 0.03657627
16:08:19 売る 109.000100 0.20183467
16:08:14 買う 346.100010 0.06356544
16:08:13 買う 346.100010 0.06356544
16:08:13 買う 346.100010 0.06356544
16:08:13 買う 346.100010 0.06356544
チャット

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR