残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SRND / USD
  • Last: 3.84561974
  • 24High: 3.84561974
  • 24Low: 3.84561974
  • 24V: 0 USD
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000013630
購入
4.08220285
残高: 0.00000000 USD
数:
SRND
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SRND USD
4.082202851.000000004.08220285
4.123024881.000000004.12302488
4.164255131.000000004.16425513
4.205897681.000000004.20589768
4.247956661.000000004.24795666
4.290436221.000000004.29043622
4.333340581.000000004.33334058
4.376673991.000000004.37667399
4.420440731.000000004.42044073
4.464645141.000000004.46464514
4.509291591.000000004.50929159
4.554384511.000000004.55438451
4.599928351.000000004.59992835
4.645927631.000000004.64592763
4.692386911.000000004.69238691
4.739310781.000000004.73931078
4.786703891.000000004.78670389
4.834570931.000000004.83457093
4.882916631.042815885.09198300
4.929745801.000000004.92974580
4.977063261.000000004.97706326
5.027873891.000000005.02787389
5.069301691.000000005.06930169
5.118984701.000000005.11898470
5.170174551.000000005.17017455
5.221876301.000000005.22187630
5.274095061.000000005.27409506
5.326836011.000000005.32683601
5.380104371.000000005.38010437
5.433905411.000000005.43390541
5.488244471.000000005.48824447
5.543126911.000000005.54312691
5.598558181.000000005.59855818
5.654543761.000000005.65454376
5.711089201.000000005.71108920
5.768200091.000000005.76820009
5.825882091.000000005.82588209
5.884140911.000000005.88414091
5.942982320.250224961.48708251
6.002412151.000000006.00241215
6.062436271.000000006.06243627
6.123060630.135842170.83176984
6.184291241.000000006.18429124
6.246134151.000000006.24613415
6.308595491.000000006.30859549
6.371681451.000000006.37168145
6.435398260.929438725.98130832
6.499752241.000000006.49975224
6.564749761.000000006.56474976
6.600000000.023540660.15536835
販売
3.84561974
残高: 0.00000000 SRND
数:
SRND
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SRND USD
3.845619740.086602990.33304216
3.807544310.180890920.68875019
3.807544300.867609763.30346259
3.769845841.000000003.76984584
3.732520641.000000003.73252064
3.695564991.000000003.69556499
3.659000000.027329890.10000006
3.658975250.273300560.99999998
3.658975231.000000003.65897523
3.622747761.000000003.62274776
3.586878971.000000003.58687897
3.551365311.000000003.55136531
3.516203281.000000003.51620328
3.481389391.000000003.48138939
3.446920191.000000003.44692019
3.412792261.000000003.41279226
3.379002241.000000003.37900224
3.345546771.000000003.34554677
3.312422551.000000003.31242255
3.279626281.000000003.27962628
3.247154740.922300442.99485224
3.215004691.000000003.21500469
2.622747761.909184185.00730853
2.607654631.928411775.02863188
2.605611650.387345981.00927319
2.263622174.417698389.99999999
2.2636221616.3337229636.97337724
1.9679278420.325950040.00000287
1.6900000030.8729388352.17526662
1.682769000.118851720.19999999
1.6827671219.712960033.17232092
1.6666664172.0000200120.00001485
1.500000001.333333331.99999999
1.421000000.422237860.59999999
1.420000000.140845070.19999999
1.349574555.518776267.44799998
1.100000090.909090830.99999999
1.100000040.909090870.99999999
1.100000034.545454424.99999999
1.000000010.100000000.10000000
0.800000004.061222133.24897770
0.6747872711.037552627.44799999
0.400000002.500000001.00000000
0.300000004.666666661.39999999
0.20000000210.00000042.0000000
0.11200000200.00000022.4000000
0.100000399.999961000.99999999
0.100000302.000000000.20000060
0.1000002010.00000001.00000200
0.100000193.000000000.30000057
0.1000000350.00000005.00000150
0.1000000020.00000002.00000000
0.05112000200.00000010.2240000
0.0200000050.00000001.00000000
0.0100000999.99910000.99999999
0.01000000200.0000002.00000000
0.005112002000.0000010.2240000
0.00100009999.910008090.99999999
0.001000021000.000001.00002000
0.00100001300.0000000.30000300
0.001000007000.000007.00000000
0.00099999110.001100010.10999999
0.00090000111.111122220.10000000
0.00070000142.857157140.10000000
0.000655091526.507808080.99999999
0.000650001538.461538460.99999999
0.0005112020000.000010.2240000
0.000100099991.008092710.99999999
0.0001000040000.00004.00000000
0.000099991100.1100110.10999999
0.00005112200000.00010.2240000
0.0000100932705.649157580.32999999
0.00001000399999.999999993.99999999
0.0000099911011.011011010.10999999
0.00000101100000.0000.10100000
0.000001001000000.001.00000000
0.00000099111111.111111110.10999999
0.00000041244146.341463410.10009999
0.00000011909999.999999990.10009999
0.0000001011000000.01.10000000
0.0000000510000.00000.00050000
0.00000003333333.333333330.00999999
0.000000011010000001.01000000
取引の履歴
時間 価格
SRND [C]
システムにログインしてください。
時間 価格 SRND
21:18:34 買う 0.00054999 589.2588047
02:15:54 買う 0.00054999 269.48802705
02:15:52 買う 0.00050000 209.45675141
01:26:02 売る 0.00045000 209.45675141
01:26:02 売る 0.00050000 35.63584118
01:26:00 売る 0.00050000 245.09259259
19:18:17 売る 0.00050000 534.80288623
19:18:17 売る 0.00050000 306.10449136
19:18:17 売る 0.00055000 0.70526624
19:23:53 売る 0.00055000 602.02345128
19:01:11 売る 0.00055000 577.87122793
19:01:11 売る 0.00055000 12.12877207
05:07:08 売る 0.00055000 84.33643941
05:07:08 売る 0.00055001 181.81487698
05:07:06 売る 0.00060000 178.3154686
04:45:26 売る 0.00060000 108.32496473
04:45:26 売る 0.00060000 257.28541666
04:45:25 売る 0.00060000 233.97856666
04:45:25 売る 0.00060000 81.40996103
03:16:57 売る 0.00060000 445.26163897
03:16:57 売る 0.00065000 216.36801538
03:16:57 売る 0.00065000 205.42913846
03:16:57 売る 0.00065000 17.17359448
09:22:21 売る 0.00065000 201.76468244
09:22:21 売る 0.00065000 225.62424615
09:22:21 売る 0.00065000 200.69567692
09:22:20 売る 0.00065000 141.91539449
17:16:38 買う 0.00070000 201.71842005
17:16:38 買う 0.00070000 191.52018461
17:16:38 買う 0.00070000 143.0968177
01:24:38 買う 0.00070000 61.01784383
01:24:38 買う 0.00070000 84.33643644
00:55:22 売る 0.00065000 93.24446704
00:55:22 売る 0.00065000 204.27461538
22:40:18 買う 0.00070000 126.0115174
22:40:18 買う 0.00070000 187.10721538
22:40:18 買う 0.00070000 219.23793846
22:40:18 買う 0.00070000 190.44383076
22:27:23 買う 0.00065000 265.651650
22:27:23 買う 0.00065000 238.44611666
22:27:23 買う 0.00065000 216.84586666
22:27:23 買う 0.00065000 488.10693333
22:27:18 売る 0.00055000 40.21414695
22:27:18 売る 0.00060000 265.651650
22:27:18 売る 0.00060000 238.44611666
22:27:18 売る 0.00060000 216.84586666
22:27:18 売る 0.00060000 488.10693333
22:27:18 売る 0.00060001 166.66388898
22:27:18 売る 0.00065000 191.52018461
22:27:18 売る 0.00065000 204.11466153
チャット
ENRUDECNAR

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

送信する