1.64106499 SPX/RUR - 買う Specie + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01819146	- 3%	1054.8	Ethereum
ZEC	0.00036900	- 1.1%	429.6	Zcash
LTC	0.00090789	- 1.1%	180.4	Litecoin
ETC	0.00018529	- 0.4%	116.3	EthereumClassic
DASH	0.00027699	- 0.7%	110	DASH
YOCHAT-DOGE	D0.00000025	0%	20.7	YoChat Token
SHIB-USDTb	T0.00001241	- 1.8%	10.2	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	6.2	Dogecoin
BCHABC	0.00016063	0%	5.9	BitcoinCashABC
ETH-BTC	0.01797995	- 4.3%	5	Ethereum
XRP-BTC	0.00002376	- 2.3%	4.3	Ripple
FLOKIb-USDTb	T0.00005820	- 2%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 0.5%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.1%	1.1	Bitcoin
ETH-USDT	T1577.3585986	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224794	- 0.8%	0.9	BONUS
BTC-USDTb	T88107.13	+ 1.5%	0.9	Bitcoin
DOGE-USDT	T0.16050758	+ 0.4%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682526	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.7%	0.2	Litecoin
BTC	R7120000.00	+ 0.3%	0.2	Bitcoin
USDT	R81.89	- 0.9%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129083.45	- 3.2%	0.2	Ethereum
ETH	T1585.0000000	- 2.1%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.10	- 0.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036079	- 2.7%	0.1	Zcash

SPX / RUR
Last: 1.64106499
24High: 1.64106499
24Low: 1.64106499
24V: 0 SPX

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

1.64000000

残高: 0.00000000 RUR

数:

SPX

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	SPX	RUR

1.64000000	2.11948807	3.47596043
1.64106499	0.33230007	0.54532601
1.64106500	1.40401598	2.30408148
2.15000000	0.08977240	0.19301066
2.59000000	0.40000000	1.03600000
2.59999999	1.76991146	4.60176977
2.60000000	1.00499695	2.61299207
2.67500000	0.17050046	0.45608873
2.80000000	0.38513281	1.07837186
3.30000000	0.12604870	0.41596071
3.40000000	0.05984111	0.20345977
3.47120002	0.88495573	3.07185834
3.47120003	19.65160527	68.2146528
3.50000000	0.13521635	0.47325722
3.59000000	0.40000000	1.43600000
3.60000000	0.19661683	0.70782058
3.70000000	0.10558561	0.39066675
3.80000000	0.13198211	0.50153201
3.90000000	0.13198211	0.51473022
4.00000000	0.39599990	1.58399960
4.10000000	0.49208333	2.01754165
4.20000000	0.17420207	0.73164869
4.30000000	0.11449576	0.49233176
4.40000000	0.10000000	0.44000000
4.50000000	0.10000000	0.45000000
4.60000000	0.10000000	0.46000000
4.70000000	0.07661388	0.36008523
4.80000000	77.14825988	370.31164742
4.82000000	0.50000000	2.41000000
5.00000000	0.17298238	0.86491190
5.59000000	0.40000000	2.23600000
5.69999988	0.30000000	1.70999996
6.93000000	0.20000000	1.38600000
6.94050000	3.69252802	25.62799072
6.99999000	0.30000000	2.09999700
8.00000000	100.000000	800.000000
8.82000000	0.50000000	4.41000000
9.59000000	0.40000000	3.83600000
9.75000000	9.02903217	88.03306365
9.76000000	0.88394316	8.62728524
9.93000000	0.20000000	1.98600000
10.00000000	70.0105000	700.105000
10.99999700	4.47128129	49.18408077
11.00000000	5.00000000	55.0000000
11.87878700	18.0000000	213.818166
11.99999000	0.30000000	3.59999700
12.00000000	50.0000000	600.000000
13.00000000	5.00000000	65.0000000
15.10000000	80.0000000	1208.00000
16.50000001	23.33567676	385.03866677

販売

1.11000001

残高: 0.00000000 SPX

数:

SPX

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	SPX	RUR

1.11000001	0.45045044	0.49999999
1.11000000	0.05673641	0.06297741
0.80100000	0.12609238	0.10099999
0.80000000	1.20272975	0.96218380
0.73000000	1.00000000	0.73000000
0.63000000	1.00000000	0.63000000
0.60000000	2.50796406	1.50477843
0.57500000	1.73913043	0.99999999
0.57460017	0.54300504	0.31201078
0.57451000	1.74061374	0.99999999
0.57450008	0.70000000	0.40215005
0.57450007	0.86016532	0.49416503
0.57400000	0.19860625	0.11399998
0.56919696	3.05686110	1.73995604
0.56356134	1.30000000	0.73262974
0.55798153	1.30000000	0.72537598
0.55245696	1.30000000	0.71819404
0.54698709	1.30000000	0.71108321
0.54157137	1.30000000	0.70404278
0.53620928	1.30000000	0.69707206
0.53090028	1.30000000	0.69017036
0.52564384	1.30000000	0.68333699
0.52043945	1.30000000	0.67657128
0.51528658	1.30000000	0.66987255
0.51020002	58.80046809	29.99999999
0.51020001	13.38199414	6.82749354
0.51020000	78.4006272	39.99999999
0.51018473	1.30000000	0.66324014
0.50513340	1.30000000	0.65667342
0.50000000	100.000000	50.0000000
0.43000000	1.50000000	0.64500000
0.40000000	7.00000000	2.80000000
0.37500000	1.33333333	0.49999999
0.37451000	1.33507783	0.49999999
0.33000000	3.03030303	0.99999999
0.25000000	0.44000000	0.11000000
0.22000000	4.54545454	0.99999999
0.20500000	100.000000	20.5000000
0.20000000	5.00000000	1.00000000
0.17721209	5.64295585	0.99999999
0.17721200	16.92887614	2.99999999
0.17500000	2.28571428	0.39999999
0.17451000	2.86516532	0.49999999
0.12100009	8.26445666	0.99999999
0.12100000	330.57851239	39.99999999
0.11205000	100.000000	11.2050000
0.11199996	1.00000000	0.11199996
0.11000000	9.09090909	0.99999999
0.10000000	11.09999999	1.10999999
0.07721209	12.95133961	0.99999999

取引の履歴

時間

価格

SPX	[C]

システムにログインしてください。

時間		価格	SPX

20:44:25	買う	1.64106499	0.06769993
19:01:01	売る	1.11000000	0.38513281
19:01:01	売る	1.13000000	1.00000000
19:01:01	売る	1.13000000	1.00000000
19:01:00	売る	1.13000000	1.00000000
19:01:00	売る	1.13000000	1.00000000
19:01:00	売る	1.13000001	1.76991146
19:01:00	売る	1.13000002	0.88495573
07:19:52	売る	1.20000000	1.00499695
07:19:52	売る	1.20000000	2.11948807
07:19:52	売る	1.35000007	0.28252065
00:38:32	売る	1.40000000	100.000000
00:38:32	売る	1.55050000	0.08977240
00:38:32	売る	1.60000000	0.03942477
09:10:43	売る	1.60000000	0.13107569
11:40:20	買う	2.67500000	1.12149533
21:41:49	売る	2.67500000	0.00000001
21:21:00	売る	2.67500000	0.06577528
21:21:00	売る	2.73849998	21.33048536
21:20:38	買う	2.73849998	3.00000000
21:19:16	売る	2.67500000	32.82185579
21:19:05	買う	2.67500000	0.10239033
21:17:57	売る	2.67499999	23.93468518
21:17:56	買う	2.67499999	0.74074071
21:17:08	売る	2.60000000	8.65021489
21:17:06	買う	2.60000000	0.46570385
21:15:22	買う	2.25706000	9.00000000
20:56:56	買う	2.20300000	22.0000000
20:50:05	買う	2.15000000	0.06500000
20:48:24	買う	1.64106500	0.23334333
20:45:43	売る	1.41750008	9.16465165
20:45:27	買う	1.41750008	2.22222210
04:08:39	売る	1.35000007	25.59703251
04:08:39	売る	1.35000007	0.23334333
04:08:39	売る	1.35000008	0.00000001
04:08:36	売る	1.35000008	2.22222209
04:08:35	売る	1.35000008	0.74074071
10:49:43	買う	1.64106632	0.30146405
10:40:42	買う	1.64106632	52.94424572
08:32:28	買う	1.64106632	47.09500556
07:10:49	買う	1.64106632	57.04266242
23:31:02	買う	1.64106632	1.52999454
23:16:45	買う	1.64106632	1.52999454
23:03:37	買う	1.64106632	1.52999454
15:13:36	買う	1.64106500	0.19272613
09:17:15	買う	1.35000007	1.02111913
09:16:58	売る	1.35000007	0.19272613
02:34:01	買う	1.64106500	0.15917902
23:52:44	売る	1.20000000	1.21384526
23:52:44	売る	1.35000007	0.15917902

チャット

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,