通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01848771 | - 2.4% | 936.2 | Ethereum |
ZEC | 0.00036676 | - 2% | 404.7 | Zcash |
LTC | 0.00090761 | - 1.7% | 181.2 | Litecoin |
ETC | 0.00018653 | - 0.5% | 115.3 | EthereumClassic |
DASH | 0.00027751 | - 0.8% | 114.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.5 | YoChat Token |
SHIB-USDTb | T0.00001256 | - 1.2% | 11.8 | SHIBA INU |
DOGE-BTC | 0.00000186 | + 0.6% | 8.2 | Dogecoin |
TRX-BTC | 0.00000280 | - 0.4% | 8.1 | Tron Token |
ETH-BTC | 0.01839995 | - 2.5% | 6.5 | Ethereum |
BCHABC | 0.00015732 | 0% | 5.7 | BitcoinCashABC |
XRP-BTC | 0.00002370 | - 2.7% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00005893 | - 2.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T88176.13 | + 1.2% | 2.1 | Bitcoin |
BTC | T88273.28 | + 2.6% | 1.8 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 1.2 | Wrapped DogeCoin |
ETH-USDT | T1611.9396621 | - 1.6% | 1 | Ethereum |
BTC-USDT | T88133.30 | + 1.2% | 1 | Bitcoin |
BTC-RUR | R7151916.63 | + 0.9% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00224755 | - 0.9% | 0.9 | BONUS |
BTC-USDTb | T88165.43 | + 1.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.16346571 | + 1.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00010106 | + 2.8% | 0.5 | Dogecoin |
ETH-USDC | 1612.5387379 | - 2% | 0.5 | Ethereum |
TONb-BTC | 0.00003338 | - 3.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00682543 | - 1.3% | 0.4 | BNB BSC |
USDT-RUR | R81.22 | - 0.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003324 | - 4.7% | 0.3 | TON Coin |
BTC | T88519.43 | + 4.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00090203 | - 1.5% | 0.2 | Litecoin |
ETH-RUR | R130955.96 | - 2% | 0.2 | Ethereum |
ETH | T1603.5272439 | - 2.1% | 0.2 | Ethereum |
BTC | R7150000.00 | + 1.4% | 0.2 | Bitcoin |
USDT | R81.50 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00683423 | - 1.3% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006780 | - 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
BTC | $93500.00 | + 0.8% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- SPEX / RUR
- Last: 0.00002510
- 24High: 0.00002510
- 24Low: 0.00002510
- 24V: 0 SPEX
価格 | SPEX | RUR |
---|
0.00003138 | 114118.85862098 | 3.58104978 |
0.00003490 | 3541.91205596 | 0.12361273 |
0.00003500 | 7073.90337724 | 0.24758661 |
0.00003973 | 4000.00000 | 0.15892000 |
0.00004000 | 7028.12021428 | 0.28112480 |
0.00004500 | 28910.25943979 | 1.30096167 |
0.00005000 | 11898.25888888 | 0.59491294 |
0.00005273 | 6266.74506903 | 0.33044546 |
0.00005500 | 6151.83719999 | 0.33835104 |
0.00005987 | 950886.13978706 | 56.92955318 |
0.00005988 | 711886.71568108 | 42.62777653 |
0.00006000 | 13546.8022121 | 0.81280813 |
0.00006500 | 3220.68850 | 0.20934475 |
0.00006583 | 26127.90419402 | 1.71999993 |
0.00007000 | 2761.33830769 | 0.19329368 |
0.00007490 | 3000.00000 | 0.22470000 |
0.00007500 | 1701.20957142 | 0.12759071 |
0.00007873 | 46767.47772561 | 3.68200352 |
0.00008000 | 21382.0551 | 1.71056440 |
0.00008500 | 1260.12335134 | 0.10711048 |
0.00008999 | 33244.68085099 | 2.99168882 |
0.00009000 | 42369.34155553 | 3.81324073 |
0.00009173 | 5473.89640022 | 0.50212051 |
0.00009500 | 1294.21311111 | 0.12295024 |
0.00009700 | 3361.34780 | 0.32605073 |
0.00009800 | 3360.21840 | 0.32930140 |
0.00009900 | 3360.21840 | 0.33266162 |
0.00010000 | 23999.49798946 | 2.39994979 |
0.00010473 | 5459.63393743 | 0.57178746 |
0.00010500 | 1128.04350 | 0.11844456 |
0.00010510 | 15625.34734442 | 1.64222400 |
0.00011000 | 5651.73136666 | 0.62169045 |
0.00011700 | 5110.66548042 | 0.59794786 |
0.00011752 | 3630.56946902 | 0.42666452 |
0.00012000 | 2393.3556913 | 0.28720268 |
0.00012500 | 1202.14775 | 0.15026846 |
0.00013000 | 3924.67652 | 0.51020794 |
0.00013073 | 1448.13394988 | 0.18931455 |
0.00013500 | 1144.49223076 | 0.15450645 |
0.00014000 | 3911.61233333 | 0.54762572 |
0.00014100 | 2771.08310 | 0.39072271 |
0.00014200 | 3715.94710 | 0.52766448 |
0.00014300 | 17411.0529 | 2.48978056 |
0.00014400 | 5550.15550 | 0.79922239 |
0.00014500 | 10933.85613549 | 1.58540913 |
0.00015000 | 941.24671244 | 0.14118700 |
0.00015500 | 1090.20886666 | 0.16898237 |
0.00015610 | 3425783.36257164 | 534.76478289 |
0.00015683 | 1341.19280503 | 0.21033926 |
0.00015720 | 657.8116808 | 0.10340799 |
価格 | SPEX | RUR |
---|
0.00002511 | 3982.48100 | 0.10000009 |
0.00002510 | 33298.72539423 | 0.83579800 |
0.00002500 | 49960.0796 | 1.24900199 |
0.00002427 | 412031.31437998 | 10.0000000 |
0.00002426 | 412201.15416323 | 9.99999999 |
0.00002400 | 416666.66666666 | 9.99999999 |
0.00002300 | 43478.26086956 | 0.99999999 |
0.00002256 | 443262.41134751 | 9.99999999 |
0.00002210 | 45248.86877828 | 0.99999999 |
0.00002100 | 91428.57142856 | 1.91999999 |
0.00002039 | 5000.00000 | 0.10195000 |
0.00002000 | 131123.85899998 | 2.62247717 |
0.00001964 | 50916.49694501 | 0.99999999 |
0.00001924 | 51975.05197505 | 0.99999999 |
0.00001885 | 53050.39787798 | 0.99999999 |
0.00001800 | 33333.33333333 | 0.59999999 |
0.00001744 | 272545.10433427 | 4.75318661 |
0.00001519 | 297894.57011191 | 4.52501851 |
0.00001510 | 66225.16556291 | 0.99999999 |
0.00001500 | 9960.07933333 | 0.14940118 |
0.00001279 | 312744.33150899 | 3.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001143 | 100000.000 | 1.14300000 |
0.00001119 | 100000.000 | 1.11900000 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001021 | 1000000.00 | 10.2100000 |
0.00001000 | 111952.09499999 | 1.11952094 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000910 | 1662764.36237415 | 15.13115569 |
0.00000909 | 20000000.0 | 181.800000 |
0.00000900 | 7000000.00 | 63.0000000 |
0.00000800 | 62500.0000 | 0.50000000 |
0.00000510 | 1196078.43137254 | 6.09999999 |
0.00000503 | 1100000.00 | 5.53300000 |
0.00000351 | 1284900.28490028 | 4.50999999 |
0.00000235 | 1425531.91489361 | 3.34999999 |
0.00000130 | 769230.76923076 | 0.99999999 |
0.00000124 | 1000000.00 | 1.24000000 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000105 | 200000000 | 210.000000 |
0.00000102 | 1980392.15686274 | 2.01999999 |
0.00000100 | 1001000000 | 1001.00000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000052 | 2923076.92307692 | 1.51999999 |
0.00000050 | 7000000.00 | 3.50000000 |
0.00000046 | 2000000.00 | 0.92000000 |
0.00000028 | 13571428.57142857 | 3.79999999 |
0.00000018 | 600000000 | 108.000000 |
0.00000017 | 1000000.00 | 0.17000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPEX |
---|
18:39:08 | 売る | 0.00002510 | 6541.91205596 |
18:37:26 | 売る | 0.00002860 | 1049.06217348 |
18:37:26 | 売る | 0.00002861 | 5242.92205522 |
18:23:10 | 売る | 0.00002860 | 7618.02576669 |
16:45:15 | 売る | 0.00002860 | 166158.086885 |
16:45:15 | 売る | 0.00002975 | 355.7508673 |
18:49:04 | 売る | 0.00002975 | 3005.5969327 |
18:49:04 | 売る | 0.00002975 | 590.45959736 |
09:27:10 | 売る | 0.00002975 | 17.3096157 |
09:27:10 | 売る | 0.00002976 | 3360.21840 |
18:24:20 | 売る | 0.00002975 | 12136.53277246 |
15:35:18 | 売る | 0.00002975 | 46204.5037359 |
15:35:18 | 売る | 0.00002976 | 3360.21840 |
11:58:05 | 売る | 0.00002975 | 5642.82400103 |
09:50:47 | 売る | 0.00002975 | 63986.63705748 |
09:06:26 | 売る | 0.00002975 | 393104.74532091 |
09:05:53 | 売る | 0.00002976 | 336021.50537698 |
09:05:53 | 売る | 0.00003000 | 9960.07966666 |
09:05:53 | 売る | 0.00003000 | 3486.02766666 |
09:05:53 | 売る | 0.00003000 | 3334.00000 |
09:05:53 | 売る | 0.00003000 | 33333.33333333 |
09:05:53 | 売る | 0.00003056 | 4000.00000 |
09:05:53 | 売る | 0.00003300 | 2969.79927728 |
05:31:27 | 売る | 0.00003300 | 7638.99406982 |
05:18:02 | 売る | 0.00003300 | 19694.23695593 |
08:44:05 | 売る | 0.00003500 | 2988.02371428 |
08:44:05 | 売る | 0.00003523 | 122.82070396 |
20:04:21 | 売る | 0.00003523 | 232258.69782734 |
13:35:40 | 売る | 0.00003523 | 148492.34017511 |
13:35:40 | 売る | 0.00003524 | 113507.37797956 |
13:35:40 | 売る | 0.00003535 | 3587.87571058 |
13:35:40 | 売る | 0.00003535 | 100000.000 |
13:35:40 | 売る | 0.00003536 | 2829.05420 |
13:35:40 | 売る | 0.00003536 | 11695.46128599 |
11:42:00 | 売る | 0.00003536 | 271109.96857899 |
11:42:00 | 売る | 0.00003606 | 490.23319257 |
11:31:21 | 売る | 0.00003606 | 2283.92230743 |
11:31:21 | 売る | 0.00003606 | 1710.68913822 |
12:43:00 | 売る | 0.00003606 | 1063.46636178 |
12:43:00 | 売る | 0.00003606 | 2918.65288949 |
11:31:08 | 売る | 0.00003606 | 85954.60020896 |
11:31:08 | 売る | 0.00003607 | 2773.38700 |
19:18:39 | 売る | 0.00003606 | 22052.9809559 |
19:18:39 | 売る | 0.00003606 | 114118.85862098 |
19:18:39 | 売る | 0.00003607 | 2773.38700 |
16:39:35 | 売る | 0.00003606 | 24870.16293979 |
16:39:35 | 売る | 0.00003610 | 2771.08310 |
16:39:31 | 売る | 0.00004000 | 4040.09650 |
07:38:48 | 売る | 0.00004500 | 76348.50795634 |
07:38:37 | 売る | 0.00004500 | 18465.25608736 |
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.