残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SHRP / RUR
  • Last: 0.00009609
  • 24High: 0.00009609
  • 24Low: 0.00009609
  • 24V: 0 SHRP
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000096090
購入
0.00009610
残高: 0.00000000 RUR
数:
SHRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SHRP RUR
0.00009610 34432.61423932 3.30897422
0.00014980 7100.00000 1.06358000
0.00015000 5000.00000 0.75000000
0.00016500 30303.03030303 4.99999999
0.00016749 33960.47024498 5.68803916
0.00016750 42403.03030303 7.10250757
0.00017000 100580.14674381 17.09862494
0.00017250 57971.01449275 9.99999999
0.00017400 40229.88505747 6.99999999
0.00017500 85714.28571428 14.99999999
0.00017650 75768.03295084 13.37305781
0.00017800 119359.55056179 21.24599999
0.00017900 189818.83290781 33.97757109
0.00019000 5208.33333333 0.98958333
0.00019200 5208.33333333 0.99999999
0.00019330 103466.11484737 19.99999999
0.00019350 401356.63761373 77.66250937
0.00019360 289321.24935911 56.01259387
0.00019398 154655.11908444 29.99999999
0.00019437 1052.63157897 0.20460000
0.00019443 676461.3308185 131.52437655
0.00019469 4089.31416626 0.79614857
0.00019500 85000.9248538 16.57518034
0.00019995 11578.94549445 2.31521015
0.00019996 8585.73624309 1.71680381
0.00019997 20351.31919254 4.06965329
0.00019998 17252.4828125 3.45015151
0.00019999 6576.58018866 1.31525027
0.00020000 1600.00000 0.32000000
0.00020200 7661.80075581 1.54768375
0.00020300 8173.21450292 1.65916254
0.00020400 11904.38252938 2.42849403
0.00020490 3754.32810 0.76926182
0.00020500 10896.80899405 2.23384584
0.00020600 9338.85810763 1.92380477
0.00020768 260299.14174017 54.05892575
0.00020769 1392387.92292613 289.18504771
0.00023497 1000.00000 0.23497000
0.00023850 249875.06246876 59.59520239
0.00024000 16180.85675673 3.88340562
0.00024250 500.000000 0.12125000
0.00024890 502.84249255 0.12515749
0.00024900 401274.99842395 99.9174746
0.00025000 1038280.96578323 259.57024144
0.00029000 42508.28681966 12.32740317
0.00029777 7565.76265538 2.25285714
0.00030000 110206.02261987 33.06180678
0.00031130 21288.88768078 6.62723073
0.00032000 145898.24943006 46.68743981
0.00033997 10937.12214659 3.71829341
販売
0.00009609
残高: 0.00000000 SHRP
数:
SHRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SHRP RUR
0.00009609 113183.63787849 10.87581576
0.00009600 47951.6712129 4.60336043
0.00006005 149875.10374687 8.99999997
0.00006001 499916.68055398 30.0000000
0.00006000 803146.01744843 48.18876104
0.00005700 590000.000 33.6300000
0.00005200 20000.0000 1.04000000
0.00005004 2278.004996 0.11399136
0.00005001 102641.63819273 5.13310832
0.00005000 10129960.0798 506.49800399
0.00004384 226319.63845802 9.92185294
0.00004150 240963.85542168 9.99999999
0.00004011 249314.38544003 9.99999999
0.00004009 124943.87627837 5.00899999
0.00004006 2496.25561657 0.09999999
0.00004000 134960.07974999 5.39840318
0.00003384 88652.4822695 2.99999999
0.00003200 31250.0000 1.00000000
0.00003000 543293.41299999 16.29880238
0.00002500 9960.07960 0.24900199
0.00002384 125838.92617449 2.99999999
0.00002229 44863.16733961 0.99999999
0.00002222 45004.50045004 0.99999999
0.00002150 697674.41860465 14.99999999
0.00002000 149999.99999999 2.99999999
0.00001438 22222.0000 0.31955236
0.00001384 216763.00578034 2.99999999
0.00001200 83333.33333333 0.99999999
0.00001150 1304347.82608695 14.99999999
0.00001109 90171.32551848 0.99999999
0.00001102 272232.000 2.99999664
0.00001030 1000000.00 10.3000000
0.00001000 399999.99999998 3.99999999
0.00000567 55555.0000 0.31499685
0.00000556 179856.11510791 0.99999999
0.00000555 180180.18018018 0.99999999
0.00000500 199999.99999999 0.99999999
0.00000384 781250.000 3.00000000
0.00000320 312500.000 1.00000000
0.00000300 4000000.00 12.0000000
0.00000284 1056338.02816901 2.99999999
0.00000272 36801.47058823 0.10009999
0.00000271 18450.18450184 0.04999999
0.00000212 7075471.6981132 14.99999999
0.00000184 1630434.78260869 2.99999999
0.00000157 77777.0000 0.12210989
0.00000120 833333.33333333 0.99999999
0.00000114 877192.98245614 0.99999999
0.00000113 2654867.00 2.99999971
0.00000112 13392857.14285714 14.99999999
取引の履歴
時間 価格
SHRP [C]
システムにログインしてください。
時間 価格 SHRP
11:42:11 売る 0.00009609 100000.000
23:50:27 買う 0.00009610 3433.92299687
13:43:30 売る 0.00009610 1040.58370
10:20:37 売る 0.00009609 33960.47024498
15:50:16 売る 0.00010012 12376.94306345
15:50:16 売る 0.00010012 19974.0000
12:15:34 売る 0.00010012 54595.81863098
12:15:34 売る 0.00010012 79584.84803568
16:00:49 売る 0.00010012 382375.04990019
05:26:36 売る 0.00010012 37440.82120116
03:55:54 売る 0.00010002 5000.00000
20:21:28 売る 0.00010002 2100.00000
17:22:49 売る 0.00010000 100580.14674379
19:42:03 買う 0.00010000 5000.00000
19:39:49 売る 0.00009612 5000.00000
19:39:36 売る 0.00009612 5000.00000
19:39:22 売る 0.00009612 5000.00000
18:04:44 買う 0.00017900 10055.86581004
18:04:44 買う 0.00016500 1117.3185475
16:37:59 売る 0.00009610 1117.3185475
16:37:21 買う 0.00017900 558.65927374
04:31:17 売る 0.00017900 22413.02615606
01:25:38 売る 0.00017900 1001.94248742
01:25:31 買う 0.00018000 1000.38683188
02:12:14 買う 0.00017900 14025.85255768
02:08:28 買う 0.00017900 19493.70051494
02:08:28 買う 0.00017700 22598.87005649
02:08:28 買う 0.00017500 11428.57142857
02:08:28 買う 0.00017292 27907.4290
02:08:04 買う 0.00017292 81428.5710
08:41:58 買う 0.00009605 4159.60562487
08:41:48 買う 0.00009605 4818744.10105891
08:41:36 買う 0.00009605 15894.28813602
08:41:36 買う 0.00009605 4818744.10105787
08:41:17 売る 0.00009605 201294.47371783
08:41:17 売る 0.00009605 90496.2426942
18:30:25 買う 0.00017292 664.000000
18:45:08 売る 0.00009600 52048.3287871
18:44:58 売る 0.00009605 197951.6712129
18:44:58 売る 0.00010000 50000.0000
18:28:03 買う 0.00017499 62860.73489913
23:36:45 買う 0.00018988 22787.2858873
02:06:54 買う 0.00018997 1078955.99462232
07:16:05 買う 0.00010500 1981509.60
16:25:58 買う 0.00019420 1000.00000
16:24:08 買う 0.00019420 86681.22270742
16:24:08 買う 0.00019000 263157.89473684
16:24:08 買う 0.00018000 1000.00000
16:24:08 買う 0.00017500 99563.84933872
16:24:08 買う 0.00017500 1000.00000
チャット
ENRUDECNAR

Yanadia: if you don't do anything and frozen means there is ghost ice on your account ' peaceee ' kidding

Yanadia: BoastKit, lol

jagrapolite5 L0: oh snap there are ppl here? lol

Yanadia: jagrapolite5, hehehe ...

mandobro: kibita, it's ur mistake

Dent77 L0: cant believe my account was still here, lol awesome

Dent77 L0: LO: what

Dent77 L0: :OL

Dent77 L0: So considering how close we are to BTC ATH I imagine we will see an attempt to break it

Dent77 L0: whats the deal with the LO in front of my message

Dent77 L0: what does it mean?

Dent77 L0: is there anyone else online?

Dent77 L0: funny thing is you can make a LOL

Dent77 L0: L @ LO:

Dent77 L0: so I would recommend buying bitcoin

Dent77 L0: what do you think?

Dent77 L0: hello is there anybody OUT THERE!? lol

Dent77 L0: Pink Floyd

Dent77 L0: anyways if Im here alone its ok, I can always talk to myself, right

Dent77 L0: buy everything, all markets will recopver and bitcoin and gold will go to the moon ( not trading advice just opinion)

Dent77 L0: dont forget to diversify your portfolio

Dent77 L0: never put all eggs in one basket

Dent77 L0: buy stocks, metals,, crypto and some fiat just in case lol

Dent77 L0: invest in learning how to use AI to your benefit now and dont be left behind

Dent77 L0: AI will revolutionize everything, and we are living to see it

Dent77 L0: enjoy the show! :)

hakan4punkt L1: Yes, you can!

Dent77 L0: Yey :)

Dent77 L0: Yes we can?

Dent77 L0: when are new sneakers released?

cobratoontje: Lol

lyrobs L0: hello please how do i withdraw mask to my external wallet

hakan4punkt L1: Rescue is near!

cobratoontje: lyrobs, ?

cobratoontje: lyrobs, Are you by chance a comedian?

smario699 L1: you want earn money doge/btc defi

RiverJudd L0: How to deposit CAD to Yobit?

Yanadia: morning

maiyalaxmi L0: what coin is better to buy now?

BoastKit: RiverJudd, Try Volet (first with some small amount) to deposit USD to Yobit. There should be some conversion from CAD available.

BoastKit: maiyalaxmi, BRAIN. At no time there is a surplus of this commodity among the population. Plus - Yobit has it available on 6 markets ! ;)

pwdob L0: withdraw for such currency error why ?

BoastKit: pwdob, what currency ?

pwdob L0: usdt , btc . rur . eth all are doing withdraw error

pwdob L0: withdraw error on all currencies why ?

BoastKit: pwdob, I don't know. Is there anyone withdrawing now ? Are there any issues with currencies mentioned by pwdob (usdt, btc, rur, eth) ?

BoastKit: pwdob, By the way - you're L0 - so you don't have any BTC - how would you like to withdraw something you DON'T HAVE ?

mbfrishabh L0: hi

mbfrishabh L0: dice coin account under maintinance, but why

BoastKit: mbfrishabh, dice has no blockchain, at all. Never had. It's Yobits internal, local only token. You can trade it in RUR market. DICE/RUR

送信する