残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SEEDS / RUR
  • Last: 0.00115000
  • 24High: 0.00115000
  • 24Low: 0.00115000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000354840
購入
0.00115000
残高: 0.00000000 RUR
数:
SEEDS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SEEDS RUR
0.001150000.337271470.00038786
0.00116000376.775247060.43705928
0.00117000438.703061920.51328258
0.00118000409.447403630.48314793
0.00119000400.0000000.47600000
0.00120000400.0000000.48000000
0.00121000400.0000000.48400000
0.00122000400.0000000.48800000
0.00123000400.0000000.49200000
0.00124000400.0000000.49600000
0.00125000400.0000000.50000000
0.00126000400.0000000.50400000
0.00127000400.0000000.50800000
0.00128000400.0000000.51200000
0.00129000400.0000000.51600000
0.00130000400.0000000.52000000
0.00131000400.0000000.52400000
0.00132000400.0000000.52800000
0.00133000400.0000000.53200000
0.00134000400.0000000.53600000
0.00135000400.0000000.54000000
0.00136000400.0000000.54400000
0.00137000400.0000000.54800000
0.00138000400.0000000.55200000
0.00138670739.231335081.02509209
0.00139000400.0000000.55600000
0.001393202871.088143.99999999
0.00140000400.0000000.56000000
0.001405444121.845005.79300583
0.00145000400.0000000.58000000
0.00150000400.0000000.60000000
0.001970011000.000001.97001000
0.00222376120.0000000.26685120
0.002604683071.394578.00000000
0.003213481100.000003.53482800
0.003215421349.469639534.33911166
0.00321568900.0000002.89411200
0.003930002300.000009.03900000
0.00399463200.896024890.80250528
0.0039946432925.54068437131.52568183
0.004166661376.148051515.73394104
0.004589761949.345030638.94702584
0.00500000863.893542364.31946771
0.00519997948.0000004.92957156
0.00546000978.678947095.34358705
0.00547000949.479910575.19365511
0.00616049918.364050515.65757254
0.006547001376.394736839.01125634
0.00742221819.0000006.07878999
0.00822156918.0000007.54739208
販売
0.00111000
残高: 0.00000000 SEEDS
数:
SEEDS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SEEDS RUR
0.00111000763.008981620.84693996
0.00110000426.092218180.46870143
0.00109000247.116311910.26935677
0.00108000386.063629530.41694871
0.00107000329.105477180.35214286
0.00106000360.642509430.38228105
0.00105000366.660466650.38499348
0.00104000360.345903840.37475973
0.00103000346.289660180.35667834
0.00102000475.860264690.48537746
0.00101000344.071544540.34751225
0.00100000863.6843400.86368434
0.00099000351.914272710.34839512
0.00098000388.66952040.38089612
0.00097000346.648536070.33624907
0.00096000444.631124990.42684587
0.00095001105.262049980.10000000
0.00095000379.509947350.36053444
0.00094000455.639499990.42830112
0.00093000434.723688160.40429302
0.00092000422.885976220.38905509
0.000910823293.735323.00000000
0.00091000423.40749450.38530081
0.00090000433.769622210.39039265
0.00089000308.268932580.27435934
0.00088000412.895761350.36334826
0.00087000406.590381580.35373363
0.00086000412.732406960.35494986
0.00085000425.317352930.36151974
0.00084000252.033916660.21170848
0.00083000304.53595180.25276483
0.00082000417.493419520.34234460
0.00081000356.965629620.28914215
0.00080000413.34331250.33067465
0.00079000413.532417720.32669060
0.00078000413.726384610.32270657
0.00077000317.469623370.24445160
0.00076000416.399710510.31646377
0.00075000366.934946660.27520120
0.00074000445.272040540.32950130
0.00073000390.87291780.28533722
0.00072000359.767069430.25903228
0.00071000357.023421030.25348662
0.00070000312.851814280.21899626
0.00069000341.202057960.23542941
0.00068000323.452838230.21994792
0.00067000367.48571640.24621542
0.00066500206.720299540.13746899
0.00066000377.656651510.24925338
0.00065000369.376051550.24009443
0.00064000318.996296870.20415762
0.00063000445.292396810.28053420
0.00062000401.253016530.24877687
0.00061000346.386081960.21129550
0.00060000335.733072650.20143984
0.00059000298.607152540.17617821
0.00058000284.628896550.16508475
0.00057000316.177030960.18022090
0.00056000412.6318750.23107385
0.00055000412.890581810.22708981
0.00054000413.158851850.22310577
0.00053000378.254226410.20047473
0.00052000413.726384610.21513771
0.00051000428.545568620.21855823
0.00050000318.366163130.15918308
0.00049000234.929489790.11511544
0.000487187389.465913.60000000
0.00048000401.061929420.19250972
0.00047000431.302595740.20271221
0.00046000432.068326080.19875142
0.00045000323.072488880.14538261
0.00044000232.753681810.10241161
0.00043000279.78613190.12030803
0.00042000302.241071420.12694124
0.00041000281.124634140.11526109
0.00040000406.6324500.16265298
0.00039000283.521820510.11057350
0.00038000379.801605260.14432460
0.00037000341.16270270.12623019
0.00036000339.183583330.12210608
0.00035000350.157342850.12255506
0.00034000543.640911760.18483790
0.00033500348.492656710.11674503
0.00033000429.539454540.14174801
0.00032000422.001031250.13504033
0.00031000415.705548380.12886871
0.00030000366.1216320.10983648
0.00029000380.68911520.11039984
0.00028000425.662607140.11918552
0.00027000426.750592590.11522265
0.00026000442.608384610.11507817
0.00025000433.4845200.10837113
0.00024000452.097833330.10850347
0.00023000473.114739130.10881638
0.00022000475.865409090.10469038
0.00021000498.762809520.10474018
0.00020000522.9041500.10458083
0.00019000550.425421050.10458082
0.00018000581.391944440.10465054
0.00017000615.884411760.10470034
0.00016000654.00368750.10464059
0.00015000698.002333330.10470034
0.00014000747.005928570.10458082
0.00013000804.467923070.10458082
0.00012000871.838916660.10462066
0.00011000950.734818180.10458082
0.000100325000.000000.50160000
0.000100012001.799820.20019999
0.000100001046.306300.10463063
0.000090001162.009222220.10458082
0.000031005000.000000.15500000
0.000020315000.000000.10155000
0.0000035628117.977528080.10009999
0.0000020350000.00000.10150000
0.00000021673104.934066660.14135203
0.00000020500000.0000.10000000
0.000000025150000.000.10300000
0.0000000120000000.00.20000000
取引の履歴
時間 価格
SEEDS [C]
システムにログインしてください。
時間 価格 SEEDS
13:47:52 買う 0.40920000 4.02739543
13:39:04 売る 0.40920000 0.24437930
13:39:04 売る 0.40920000 0.24437952
17:37:24 買う 0.45100625 4.28571429
17:37:23 買う 0.45100625 0.23043996
18:42:05 買う 0.45100625 0.24611632
20:41:30 売る 0.40918563 21.1989092
20:41:30 売る 0.40918566 24.43878409
20:41:30 売る 0.40918566 5.77551363
20:41:30 売る 0.40918567 0.47655628
16:23:24 売る 0.40918566 4.00000000
21:18:27 売る 0.40918565 8.31457041
21:18:27 売る 0.40918565 2.44387846
21:18:18 売る 0.40918567 2.44387840
10:39:26 買う 0.70000000 4.28571429
11:56:36 買う 0.86670000 0.94623210
13:24:04 売る 0.28623707 65.8752224
13:24:04 売る 0.28623708 34.93607468
13:24:04 売る 0.30000100 1.33332888
13:24:04 売る 0.31000000 1.61290322
13:24:04 売る 0.41776597 167.557930
13:24:04 売る 0.41776598 9.57473846
13:24:04 売る 0.41776598 0.76146403
04:08:52 売る 0.41776598 0.56648309
04:26:41 買う 0.64707650 0.56648309
04:44:07 売る 0.41776598 1.06573745
22:37:25 買う 0.64707650 0.15455087
22:35:07 買う 0.64254873 0.02704913
22:13:55 買う 0.64254873 0.15564000
18:00:20 買う 0.64254873 0.15564000
22:01:08 売る 0.61750664 0.32804242
22:01:06 売る 0.62369716 0.33945353
12:16:56 売る 0.62994973 0.33832913
18:31:59 売る 0.63626498 0.06393698
10:55:28 売る 0.63626498 0.26838215
10:55:24 売る 0.64264355 0.32383173
10:55:11 売る 0.64908606 0.32061755
10:55:07 売る 0.65559316 0.31743524
10:55:07 売る 0.66216549 0.03117965
10:54:57 売る 0.66216549 0.28061676
10:54:34 売る 0.66880371 0.30870167
10:54:16 売る 0.67550847 0.30563765
10:54:16 売る 0.68228046 0.02330431
04:23:06 売る 0.68228046 0.27929973
04:23:05 売る 0.68912033 0.29722866
04:23:03 売る 0.69602877 0.29427852
04:23:03 売る 0.70300647 0.00256026
04:22:16 売る 0.70300647 0.28879739
04:22:14 売る 0.71005412 0.28846579
04:22:11 売る 0.71717243 0.28560262
チャット
ENRUDECNAR

mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?

cobratoontje: mohanmedibrahim, RUR or USD Market

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

送信する