残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RISE / USD
  • Last: 60708.00009876
  • 24High: 60708.00009876
  • 24Low: 60708.00009876
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.008642590
購入
444427.88800000
残高: 0.00000000 USD
数:
RISE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RISE USD
444427.8880.00030116133.84390275
444427.9880.00076751341.10292506
444435.0000.0001984288.1847927
498765.432080.00048000239.40740739
498765.43210.00050500251.87654321
498859.999988880.00100000498.85999998
498959.999998880.00100000498.95999999
498979.999999880.00077473386.57477539
598959.999999880.001754321050.76750719
598979.999999880.00100000598.97999999
598989.999999880.00100000598.98999999
599000.0000.00070000419.300000
649988.999994990.00089046578.78920493
649988.999996990.00018644121.18394915
649989.9990.0001200077.99879988
999987.99799990.00026159261.58686039
1687000.000.000714281204.99036
1900000.000.000700001330.00000
2800000.000.000700001960.00000
3500000.000.000607612126.63500
3800000.000.000700002660.00000
7999909.000.000193301546.3824097
7999999.000.00010000799.999900
8000000.000.000173741389.92000
8700000.000.000446063880.72200
8800000.000.000700006160.00000
10000000.000000020.000447244472.40000
18800000.00.0007000013160.0000
98644442.00.0010000098644.4420
1289881200.0001023513201.934082
1888000000.00070000132160.000
12898812000.00016574213784.910088
18880000000.000700001321600.00
販売
60708.00010298
残高: 0.00000000 RISE
数:
RISE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RISE USD
60708.000102980.0008008848.61982312
60708.000100980.0004941629.99946532
60708.000099990.0002428314.74172366
60708.000098760.0002957417.95378394
60004.15000.000100006.00041500
60000.00000.0015586093.5160000
49002.000000010.0018019288.29768384
27777.00000.000200125.55873324
26565.00000.0018821749.99984605
26560.00000.00850000225.760000
26111.00000.0009957425.99976714
26001.00000.000100002.60010000
14311.00000.0015676922.43521159
14269.23329650.000140161.99997573
14240.7514970.000599268.53391274
9275.000000010.000215631.99996825
9275.000000.01093008101.376492
9150.000001240.000105560.96587400
7500.000000.000100000.75000000
2000.000000030.000999991.99998000
1000.000011110.001061381.06138001
1000.000000090.000999990.99999000
1000.000000010.000100000.10000000
127.0000000.1000000012.7000000
60.00001200.001833330.10999982
60.000000010.033333331.99999980
27.00000000.100000002.70000000
17.00000000.100000001.70000000
16.00000011.0000000016.0000001
12.00000001.0000000012.0000000
10.200000010.196078431.99999998
7.142120090.280028891.99999996
7.142120081.000000007.14212008
6.142120085.0000000030.7106004
5.142120085.0000000025.7106004
3.142120090.318256450.99999998
3.1421200810.000000031.4212008
1.142120100.105067750.11999998
1.142120091.751129341.99999999
1.14212008100.000000114.212008
0.999999995.000000054.99999999
0.277420001.000000000.27742000
0.00999999500.0005004.99999999
0.000999995000.05000054.99999999
0.0000999950005.000500054.99999999
0.00000999500500.50050054.99999999
0.000000995050505.050505054.99999999
0.0000000955555555.555555565.00000000
0.000000011000000001.00000000
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
17:51:36 買う 0.00650006 27.32808537
17:51:35 売る 0.00650006 107.69150284
23:11:17 買う 0.00992699 21.56138042
23:05:24 売る 0.00650050 15.53726636
15:01:55 買う 0.00992700 10.09619607
21:18:41 買う 0.00992700 12.68088117
10:18:36 買う 0.01727937 135.01958821
11:51:30 売る 0.00650000 11.33648706
11:51:30 売る 0.00650001 15.38459198
11:51:30 売る 0.00873493 29.48777441
21:21:14 売る 0.00873493 58.97855174
19:04:42 売る 0.00873493 26.01656385
10:13:12 買う 0.01050000 27.0000000
10:13:12 買う 0.01050000 0.06149521
22:13:23 買う 0.01050000 10.41469526
12:52:49 売る 0.01855100 102.42035469
08:19:34 買う 0.00862930 79.54757383
08:19:22 買う 0.00862930 420.45242616
08:17:34 買う 0.00816293 184.28590333
08:17:34 売る 0.00816293 245.010060
08:17:34 売る 0.00816295 12.25047398
08:17:34 売る 0.00841593 95.0578200
08:17:34 売る 0.00841613 344.57642646
08:17:34 売る 0.00841614 118.81931623
22:23:20 買う 0.01935051 25.83911225
17:31:32 買う 0.01777770 20.0000000
17:31:32 買う 0.01777770 20.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499999 10.0000000
17:31:32 買う 0.01499909 38.53218919
16:31:19 買う 0.01499902 7.33321243
15:16:56 買う 0.01499910 57.33672351
15:16:56 買う 0.01499910 66.6706669
15:16:56 買う 0.01499910 66.6706669
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:56 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
15:16:55 買う 0.01499910 7.33377335
チャット

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back