残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • QTM / DOGE
  • Last: 0.00005326
  • 24High: 0.00005326
  • 24Low: 0.00005326
  • 24V: 0 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000053260
購入
0.00010988
残高: 0.00000000 DOGE
数:
QTM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 QTM DOGE
0.000109889.386144400.00103134
0.000109891.030480870.00011323
0.0001159810.838451120.00125704
0.000169997.059240000.00120000
0.000317807.551920000.00240000
0.000320001.581352590.00050603
0.000329900.306153370.00010099
0.000330000.328613250.00010844
0.000334000.328613250.00010975
0.0003346812.24463990.00409803
0.000334700.328613250.00010998
0.0003347447.70784660.01596972
0.000399554.353297980.00173936
0.000400000.275000000.00011000
0.000500001.028070520.00051403
0.000600000.858088850.00051485
0.000700000.157142850.00010999
0.000800000.770618320.00061649
0.000807497.628978640.00616032
0.000999901.004994320.00100489
0.000999986.284960090.00628483
0.0010000037.713241050.03771324
0.001100000.909167830.00100008
0.001300000.769293770.00100008
0.001600020.630032180.00100806
0.002000000.504000000.00100800
0.002500000.400000000.00100000
0.002993500.336946480.00100864
0.003498710.288936170.00101090
0.003870700.258351200.00099999
0.004199410.238629350.00100210
0.005000000.600000000.00300000
0.006750000.444444440.00299999
0.0070000034.58000000.24206000
0.007195050.020000000.00014390
0.007195060.020000000.00014390
0.007195070.020000000.00014390
0.007195090.020000000.00014390
0.007195100.020000000.00014390
0.007195110.020000000.00014390
0.007195120.020000000.00014390
0.007195130.020000000.00014390
0.007195140.020000000.00014390
0.007195150.020000000.00014390
0.007195160.020000000.00014390
0.007195170.020000000.00014390
0.007195180.020000000.00014390
0.007195190.020000000.00014390
0.007195200.020000000.00014390
0.007195210.020000000.00014390
販売
0.00004215
残高: 0.00000000 QTM
数:
QTM
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 QTM DOGE
0.0000421518.97983000.00079999
0.0000262110.00000000.00026210
0.0000225442.59095000.00096000
0.0000221010.00000000.00022100
0.0000210010.00000000.00021000
0.0000198710.00000000.00019870
0.0000187510.00000000.00018750
0.0000175310.00000000.00017530
0.0000153010.00000000.00015300
0.0000130010.00000000.00013000
0.0000120020.00000000.00024000
0.0000110020.00000000.00022000
0.0000091120.00000000.00018220
0.0000081140.00000000.00032440
0.0000061140.00000000.00024440
0.0000051140.00000000.00020440
0.0000041140.00000000.00016440
0.0000031140.00000000.00012440
0.00000251110.0000000.00027610
0.00000231110.0000000.00025410
0.00000211110.0000000.00023210
0.00000185110.0000000.00020350
0.00000150220.0000000.00033000
0.000000248333.333333330.00199999
0.0000000837128.00000.00297024
取引の履歴
時間 価格
QTM [C]
システムにログインしてください。
時間 価格 QTM
23:52:22 売る 0.00002220 530000.000
05:46:00 売る 0.00005050 95026.5845542
05:46:00 売る 0.00005200 174741.83743373
02:29:25 売る 0.00005200 225258.16256627
18:08:27 売る 0.00005200 200000.000
14:39:16 買う 0.00010000 120799.14942551
14:39:05 買う 0.00010000 178067.45141551
14:39:05 売る 0.00010000 224868.25736691
00:25:02 売る 0.00010000 75131.74263309
00:25:02 売る 0.00010001 109989.0010972
22:59:57 売る 0.00025769 42755.14434521
03:14:55 売る 0.00025769 27096.22745479
03:14:55 売る 0.00025770 42685.2929734
13:34:04 買う 0.00070000 22156.95225285
13:33:00 買う 0.00070000 11421.88673105
13:33:00 買う 0.00069874 10735.0655218
13:32:57 買う 0.00069874 22156.95225285
13:32:41 買う 0.00069874 22196.90668488
13:30:09 買う 0.00069874 22196.63700661
13:26:05 買う 0.00069874 15562.11059335
13:25:03 買う 0.00069874 22231.58656152
13:24:36 買う 0.00069874 22231.58656152
13:21:40 買う 0.00069874 9099.89481747
13:21:40 買う 0.00069873 13131.69174405
13:21:10 買う 0.00069873 22231.90473287
13:17:36 買う 0.00069873 38754.32103638
14:57:00 売る 0.00020047 70903.27733
14:56:55 売る 0.00020048 54868.3160392
13:24:30 買う 0.00030000 51780.8308
21:14:23 買う 0.00050000 102618.63254
16:07:00 買う 0.00039800 4425.15608344
03:57:36 買う 0.00039800 95172.8338663
09:42:09 売る 0.00005180 261977.66814458
09:42:03 売る 0.00005181 196873.19050376
17:05:24 買う 0.00009999 190243.06758989
17:05:23 売る 0.00009999 110011.00110011
12:40:11 売る 0.00010200 200000.000
12:05:50 売る 0.00010200 152013.57056897
12:05:36 売る 0.00020000 50000.0000
12:05:23 売る 0.00020044 50000.0000
11:58:31 売る 0.00020200 55146.40947095
11:38:15 売る 0.00020200 50000.0000
22:26:59 売る 0.00020200 750000.000
13:00:48 売る 0.00020200 86405.73716272
18:16:08 売る 0.00020200 50000.0000
21:12:48 売る 0.00020200 55089.49999999
17:10:34 売る 0.00030000 35000.0000
17:09:45 売る 0.00035010 30000.0000
17:56:08 売る 0.00035200 282293.05234561
16:17:39 売る 0.00035200 38871.17247163
チャット
ENRUDECNAR

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

送信する