残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02519577
  • 24High: 0.02529281
  • 24Low: 0.02485600
  • 24V: 1411.37 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0250.025250.02550k1k2k
購入
0.02522096
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02522096 0.00015500 0.00000390
0.02530000 0.03737434 0.00094557
0.02540000 0.00434680 0.00011040
0.02542576 0.17680334 0.00449535
0.02547318 0.00148531 0.00003783
0.02550000 0.00432948 0.00011040
0.02560000 0.02194423 0.00056177
0.02570000 0.00519208 0.00013343
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02588888 0.00200000 0.00005177
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.05912921 0.00153735
0.02610000 0.00390010 0.00010179
0.02617347 0.06000000 0.00157040
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02700000 0.00552499 0.00014917
0.02710000 0.00374756 0.00010155
0.02717347 0.05000000 0.00135867
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
0.02740000 0.00366680 0.00010047
0.02750000 0.00365350 0.00010047
0.02759000 0.02089361 0.00057645
0.02759900 0.00036957 0.00001019
0.02760000 0.00364020 0.00010046
0.02770000 0.10351671 0.00286741
0.02770442 0.11492272 0.00318386
0.02774312 0.39908592 0.01107188
0.02774999 0.20118003 0.00558274
0.02780000 0.14340400 0.00398663
0.02788888 0.00400000 0.00011155
0.02790000 0.00363854 0.00010151
0.02795444 0.00827018 0.00023118
0.02800000 0.00570928 0.00015985
0.02809999 0.01175286 0.00033025
販売
0.02496901
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02496901 0.10057596 0.00251128
0.02495924 0.00602782 0.00015044
0.02485600 0.01981183 0.00049244
0.02480884 0.07060409 0.00175160
0.02480500 0.00143196 0.00003551
0.02480000 0.00443588 0.00011000
0.02472400 0.00079720 0.00001970
0.02471000 0.05206596 0.00128654
0.02470000 0.00451376 0.00011148
0.02463000 0.00137840 0.00003394
0.02460000 0.00868574 0.00021366
0.02450000 1.00408367 0.02460004
0.02447920 0.00079700 0.00001950
0.02440000 0.00413360 0.00010085
0.02433760 0.01000000 0.00024337
0.02423682 0.00079672 0.00001930
0.02400999 0.05308746 0.00127462
0.02400000 0.00041708 0.00001000
0.02399999 0.01599284 0.00038382
0.02399684 0.00080135 0.00001922
0.02397588 0.00836880 0.00020064
0.02390881 0.00080430 0.00001922
0.02390800 0.20453320 0.00488997
0.02386000 0.00042330 0.00001009
0.02385000 0.00060587 0.00001444
0.02380000 0.00044453 0.00001057
0.02375924 0.00080095 0.00001902
0.02352399 0.00078685 0.00001850
0.02350000 0.12127784 0.00285002
0.02340000 0.01131876 0.00026485
0.02330075 0.00123658 0.00002881
0.02320000 0.00044400 0.00001030
0.02319600 0.00043369 0.00001005
0.02316244 0.05610678 0.00129956
0.02314201 0.00056434 0.00001305
0.02314200 0.00044291 0.00001024
0.02313600 0.00607839 0.00014062
0.02313500 0.00597881 0.00013831
0.02311210 0.00549106 0.00012690
0.02309000 0.00100000 0.00002309
0.02308600 0.00044052 0.00001016
0.02303100 0.00043853 0.00001009
0.02301009 0.00651887 0.00014999
0.02300999 0.05387397 0.00123963
0.02300000 0.70043521 0.01611000
0.02291900 0.00044548 0.00001020
0.02280000 0.00237807 0.00005421
0.02279999 0.17708489 0.00403753
0.02275000 1.00000000 0.02275000
0.02260050 0.00087298 0.00001972
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:13:13 買う 0.02519577 656.179320
06:08:26 買う 0.02512020 78.1747200
06:02:50 買う 0.02512052 210.524200
05:59:34 買う 0.02522096 0.00043087
05:57:15 買う 0.02517070 100.344550
05:51:35 買う 0.02519583 27.0560050
05:45:51 買う 0.02519583 326.665660
05:40:14 買う 0.02517794 0.00600000
05:40:12 買う 0.02516945 0.12918958
05:34:21 買う 0.02513950 39.1500000
05:29:35 買う 0.02507494 595.080000
05:24:04 買う 0.02513259 116.667000
05:18:22 買う 0.02507050 357.831000
05:13:15 買う 0.02513179 104.922000
05:08:19 買う 0.02512645 54.8100000
05:07:04 売る 0.02485600 0.00137029
05:03:06 買う 0.02512645 396.759490
04:57:44 買う 0.02512645 41.9728770
04:52:32 買う 0.02509640 221.589000
04:42:09 買う 0.02506635 42.6391130
04:36:56 買う 0.02510110 242.263090
04:31:51 買う 0.02513174 141.637320
04:26:39 買う 0.02509637 509.893550
04:21:46 買う 0.02512642 405.738470
04:16:15 買う 0.02504407 91.2749750
04:06:49 買う 0.02503982 162.394200
04:01:45 買う 0.02510110 104.922000
03:56:21 買う 0.02506632 220.691080
03:51:01 買う 0.02509637 94.5422340
03:45:36 買う 0.02509637 336.690000
03:40:23 買う 0.02509637 49.4284570
03:35:04 買う 0.02509637 260.739000
03:29:07 買う 0.02507541 54.8252320
03:23:50 買う 0.02504407 101.790000
03:18:44 買う 0.02513810 93.9600000
03:13:34 買う 0.02504407 234.900000
03:08:16 買う 0.02510676 13.1910330
03:03:15 買う 0.02507541 306.057340
02:57:59 買う 0.02504407 309.164840
02:52:42 買う 0.02513810 137.025000
02:47:32 買う 0.02507541 60.1682350
02:41:39 買う 0.02504407 211.410000
02:35:53 買う 0.02507045 38.3670000
02:30:52 買う 0.02503982 83.7041840
02:25:07 買う 0.02513173 154.292920
02:20:00 買う 0.02503982 79.1684900
02:14:50 買う 0.02507045 683.402400
02:09:30 買う 0.02510109 424.959700
02:04:19 買う 0.02510676 215.868410
01:58:46 買う 0.02513810 301.078990
チャット

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning