通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406209 | - 3.6% | 1434.7 | Ethereum |
ZEC | 0.00046743 | - 2.7% | 576.5 | Zcash |
LTC | 0.00083213 | - 1.3% | 169 | Litecoin |
ETC | 0.00016515 | - 0.8% | 106.4 | EthereumClassic |
DASH | 0.00020459 | - 2% | 44.2 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 20.3 | Tron Token |
DOGE-BTC | 0.00000172 | + 0.6% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 1.7% | 12.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
BCHABC | 0.00015592 | + 7% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008186 | + 5.1% | 6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | - 0.5% | 5.4 | Ripple |
ETH-BTC | 0.02387913 | - 4% | 4.6 | Ethereum |
DOGE | 0.00000173 | + 0.6% | 4 | Dogecoin |
YO-BTC | 0.00739884 | + 3.8% | 2.9 | Yo Token ERC20 |
BTC-USDTt | T104287.46 | + 2.2% | 2.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2493.8213464 | - 1.9% | 1.5 | Ethereum |
TRX | 0.00000262 | + 0.4% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224267 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 2.2% | 0.9 | Bitcoin |
BTC | T104106.32 | + 2.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.17952943 | + 2.5% | 0.8 | Dogecoin |
BTC-USDTb | T104364.09 | + 2.3% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
ETH-USDC | 2491.0237236 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00618819 | - 2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00007220 | + 5% | 0.5 | Dogecoin |
TON-BTC | 0.00003023 | - 2.3% | 0.3 | TON Coin |
YO10-USDTt | T0.00006352 | - 6.8% | 0.3 | YO10 Yobit |
USDT-RUR | R79.27 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 3.3% | 0.2 | Ethereum |
YO | 0.00740000 | + 4.3% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00619262 | - 1.8% | 0.2 | WBNB BEP20 |
YO-USDT | T767.27222630 | + 4.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
USDT | R79.22 | - 1.4% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046064 | - 3.3% | 0.1 | Zcash |
- PLUerc20 / RUR
- Last: 90.00000000
- 24High: 90.00000000
- 24Low: 90.00000000
- 24V: 0 PLU(e)
価格 | PLU(e) | RUR |
---|
106.43000000 | 1.28131407 | 136.37025647 |
107.00000000 | 0.00316953 | 0.33913971 |
107.78683588 | 0.09277570 | 9.99999914 |
153.17900007 | 0.00854236 | 1.30851016 |
189.00000000 | 0.00500000 | 0.94500000 |
243.98998888 | 0.69382651 | 169.28672245 |
243.99000000 | 0.60662549 | 148.0105533 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
395.99972000 | 0.50000000 | 197.999860 |
395.99973000 | 0.50000000 | 197.999865 |
395.99974000 | 0.50000000 | 197.999870 |
395.99975000 | 0.50000000 | 197.999875 |
395.99976000 | 0.00050000 | 0.19799988 |
395.99977000 | 0.00050000 | 0.19799988 |
395.99978000 | 0.50000000 | 197.999890 |
395.99979000 | 0.00050000 | 0.19799989 |
395.99980000 | 0.00050000 | 0.19799990 |
395.99981000 | 0.50000000 | 197.999905 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99984000 | 0.50000000 | 197.999920 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
480.00000000 | 0.00190000 | 0.91200000 |
489.00000000 | 0.00500000 | 2.44500000 |
490.00000000 | 0.00200001 | 0.98000490 |
496.80000000 | 0.08801308 | 43.72489814 |
497.00000000 | 0.00063494 | 0.31556518 |
498.00000000 | 0.00600000 | 2.98800000 |
498.90000000 | 0.00100591 | 0.50184849 |
499.00000000 | 0.00063027 | 0.31450473 |
499.99000000 | 0.00210204 | 1.05099897 |
499.99977700 | 0.00383566 | 1.91782914 |
499.99998887 | 0.00999995 | 4.99997488 |
500.00000000 | 0.10000000 | 50.0000000 |
557.49500001 | 0.00500000 | 2.78747500 |
577.00000000 | 0.00063027 | 0.36366579 |
600.00000000 | 0.18564560 | 111.387360 |
価格 | PLU(e) | RUR |
---|
50.00000003 | 0.00200000 | 0.10000000 |
50.00000002 | 0.01000000 | 0.50000000 |
50.00000001 | 0.00200000 | 0.10000000 |
50.00000000 | 0.00200000 | 0.10000000 |
46.06383644 | 0.65120000 | 29.99677028 |
43.33252353 | 8.59693248 | 372.52677897 |
42.16493467 | 0.00237167 | 0.10000131 |
40.38520270 | 0.24761544 | 9.99999973 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00910099 | 0.30294675 | 9.99999986 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
2.20002379 | 6.81810808 | 14.99999997 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | PLU(e) |
---|
18:42:45 | 買う | 90.0000000 | 0.09603903 |
18:42:45 | 買う | 89.0000000 | 0.00500000 |
07:13:46 | 買う | 107.1285022 | 0.01053409 |
04:43:26 | 買う | 40.0000000 | 3.39503025 |
04:43:26 | 売る | 41.98028395 | 5.30061700 |
04:43:26 | 売る | 50.0000000 | 0.02000000 |
04:43:26 | 売る | 50.00000007 | 0.00200000 |
04:43:26 | 売る | 50.00000009 | 0.00200001 |
04:43:26 | 売る | 51.0000000 | 0.09603903 |
04:43:25 | 売る | 51.00000098 | 0.58823528 |
04:43:25 | 売る | 51.0000010 | 2.00000000 |
04:43:25 | 売る | 51.00000198 | 0.19607842 |
01:28:12 | 売る | 101.100000 | 0.00065199 |
05:52:39 | 買う | 102.86572974 | 0.04387539 |
05:50:04 | 買う | 102.79905171 | 0.04795124 |
05:11:54 | 売る | 101.100000 | 0.00783941 |
05:11:54 | 売る | 101.100000 | 0.00070295 |
05:11:27 | 買う | 199.000000 | 0.00442360 |
05:11:27 | 買う | 154.18113158 | 0.00060152 |
05:11:20 | 買う | 154.18113158 | 0.00502512 |
05:10:38 | 買う | 154.18113158 | 0.00922711 |
05:10:38 | 買う | 153.17900007 | 0.00562689 |
05:10:28 | 売る | 101.100000 | 0.00562689 |
05:09:07 | 買う | 154.18113158 | 0.05080548 |
05:09:06 | 買う | 154.17900007 | 0.00500000 |
05:09:06 | 買う | 153.17900007 | 0.00419452 |
04:53:43 | 買う | 103.37230067 | 0.05372200 |
04:39:59 | 買う | 101.38947683 | 0.21633019 |
04:39:59 | 買う | 81.0000000 | 0.00200018 |
22:34:41 | 買う | 104.43625547 | 0.00096000 |
16:19:39 | 売る | 51.0000000 | 0.00200018 |
15:04:42 | 買う | 100.39371606 | 0.00419452 |
14:52:05 | 買う | 100.39371606 | 0.00100000 |
14:52:00 | 買う | 100.39371606 | 0.00100000 |
14:51:50 | 買う | 100.39371606 | 0.00100000 |
14:51:08 | 買う | 100.39371606 | 0.00100000 |
14:49:12 | 買う | 154.18113158 | 0.00100000 |
14:48:32 | 買う | 154.18113158 | 0.00100000 |
14:47:25 | 買う | 154.18113158 | 0.00100000 |
14:47:18 | 買う | 154.18113158 | 0.00100000 |
14:40:16 | 買う | 100.18113158 | 0.06965923 |
14:28:47 | 買う | 100.18113158 | 0.01000000 |
14:21:08 | 売る | 157.49484407 | 0.00022561 |
14:16:53 | 売る | 157.49484407 | 0.00419501 |
14:12:49 | 買う | 256.854170 | 0.00272145 |
14:12:46 | 買う | 243.99999999 | 0.00789049 |
14:12:42 | 買う | 198.000000 | 0.00309523 |
14:12:38 | 買う | 154.99999999 | 0.05000000 |
14:12:35 | 買う | 133.000000 | 0.10560933 |
14:12:31 | 買う | 99.5065979 | 0.19326506 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)