残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • OPAL / DOGE
  • Last: 0.00002089
  • 24High: 0.00002089
  • 24Low: 0.00002089
  • 24V: 0 DOGE
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000020890
購入
0.00003804
残高: 0.00000000 DOGE
数:
OPAL
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 OPAL DOGE
0.0000380419326.864081790.73519390
0.0000380570211.44202.67154536
0.0000380688815.789473673.38032894
0.0000457023684.132221451.08236484
0.000047517500.000000.35632500
0.0000490269630.423143.41328334
0.0000637132876.72502862.09457615
0.0000642110471.670402930.67238595
0.0000647236985.699063532.39371444
0.000087855216.720817720.45828892
0.00009000389030.9373741535.01278436
0.000100003913.55960070.39135596
0.000104928380.22758620.87925347
0.000109149000.000000.98226000
0.0001130020000.00002.26000000
0.0001177010791.887502451.27020515
0.0001321043632.37105.76383620
0.0001799861016.9491525410.9818305
0.000180003000.000000.54000000
0.000197081515.151515150.29860606
0.0002206126116.753775125.76161705
0.000271092987.579386170.80990289
0.000271152977.415888140.80732631
0.0002711711631.240494493.15404348
0.000271755555.554012341.50972180
0.000309058501.486371522.62738436
0.000313853464.71601541.08740112
0.00031467406.79839380.12800725
0.000314911497.734555550.47165158
0.0003155318606.574322935.87093239
0.0003156415869.284118965.00898083
0.000330001000.000000.33000000
0.000351065985.472906082.10126011
0.00035109877.7778000.30817900
0.000376397017.380246912.64127175
0.000376426357.644170992.39314441
0.00037669640.0000000.24108160
0.0004999910000.00004.99990000
0.000500002000.000006661.00000000
0.00052000909.388171580.47288184
0.00052008455.573283620.23693455
0.00058020671.0000000.38931420
0.000629825613.284503.53535884
0.0007021210000.00007.02120000
0.000752789737.319666667.33005949
0.00079900500.0000000.39950000
0.0008410017897.9923509815.05221156
0.00099980500000.000499.900000
0.00100000566.6666600.56666666
0.0011604017371.000020.1573084
販売
0.00002089
残高: 0.00000000 OPAL
数:
OPAL
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 OPAL DOGE
0.0000208919203.847393390.40116837
0.0000208889785.440611.87471999
0.0000120290000.00001.08180000
0.000012008342.500000.10011000
0.0000113750000.00000.56850000
0.000011368802.81690140.09999999
0.00001100100000.0001.10000000
0.0000057117513.134851140.10000000
0.0000056817.609154920.00010001
0.0000041150000.00000.20550000
0.00000218500000.0001.09000000
0.0000021546558.139534880.10009999
0.0000021450000.00000.10700000
0.000000562000000.001.12000000
0.00000055183135.19129090.10072435
0.00000021500000.0000.10500000
0.000000148000000.001.12000000
0.000000111000000.000.11000000
0.000000011000000001.00000000
取引の履歴
時間 価格
OPAL [C]
システムにログインしてください。
時間 価格 OPAL
16:10:00 売る 0.02000000 152.64254051
01:50:58 売る 0.03000000 338.748399
00:36:31 売る 0.03000000 176.22765704
00:36:30 売る 0.03000001 366.6665403
11:22:00 売る 0.03003000 263.35935972
16:23:03 売る 0.03003000 336.64064028
11:50:48 買う 0.11300000 226.79279901
11:50:48 買う 0.08983620 67.28171556
10:37:01 買う 0.08983620 121.22142137
10:17:31 買う 0.08983620 27.74393752
10:17:31 買う 0.08983620 94.83282872
07:29:37 買う 0.08983620 139.57490128
03:28:40 買う 0.05987678 361.842114
15:34:44 買う 0.04700381 378.868560
15:34:44 買う 0.03745191 64.36320374
15:29:06 買う 0.03745191 456.42577626
15:29:04 買う 0.03067868 639.865160
15:29:04 買う 0.02640685 455.330266
15:29:03 買う 0.02640684 140.37413539
14:53:59 買う 0.02640684 652.91338571
05:48:35 売る 0.02000000 618.38133881
02:21:34 売る 0.02000000 743.98200418
02:21:34 売る 0.02000001 549.9997223
22:52:52 買う 0.02640685 458.757684
21:17:44 売る 0.02518392 587.794300
17:28:43 売る 0.02876367 625.789410
17:27:20 買う 0.02886367 366.14286232
10:32:39 売る 0.03000000 361.842114
10:32:39 売る 0.03333629 539.952110
10:32:39 売る 0.03917909 459.428740
10:32:39 売る 0.04521393 398.107400
10:32:39 売る 0.04521394 243.2877988
14:17:57 買う 0.07500000 4203.16692147
14:17:57 買う 0.07451839 159.000000
14:17:57 買う 0.06146256 969.10056821
09:40:15 買う 0.06146256 24.34270617
09:40:15 買う 0.05987678 150.64102571
15:25:35 買う 0.05987678 31.37897429
15:25:35 買う 0.05987677 160.92367504
15:25:27 買う 0.05987677 192.30264933
21:37:24 売る 0.03000000 521.127633
12:21:27 売る 0.03600000 236.61588012
12:21:27 売る 0.03600001 99.08462455
11:10:01 売る 0.03600001 307.48970227
11:09:57 売る 0.03600001 9.42567318
11:09:57 売る 0.03600002 298.06485571
11:09:54 売る 0.03600002 1.93514429
11:09:54 売る 0.03600002 305.5553846
20:59:44 買う 0.08799999 174.55125383
19:35:45 売る 0.02100000 518.16692147
チャット

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

pcurtix: dominikherzog, Trumpcoin will get updated to freedomcoin FREED?

HATATA L0: dominikherzog, Will it take a long time to update the wallets?

HATATA L0: Usdttrc20 Okay, it's working

sanan2030 L0: dominikherzog,

sanan2030 L0: dominikherzog,