通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273940 | + 0.5% | 1331.9 | Ethereum |
ZEC | 0.00035554 | + 0.2% | 455.7 | Zcash |
LTC | 0.00080269 | + 0.2% | 190.7 | Litecoin |
ETC | 0.00015375 | - 1.7% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 35.3 | YoChat Token |
DASH | 0.00018563 | + 1.2% | 32.5 | DASH |
BCHABC | 0.00015263 | - 2.2% | 7 | BitcoinCashABC |
SHIB-USDTb | T0.00001158 | + 0.3% | 6.8 | SHIBA INU |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00007477 | + 2.3% | 1.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000152 | - 0.7% | 1.5 | Dogecoin |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
XRP-BTC | 0.00002033 | - 0.6% | 1 | Ripple |
BTC-USDTt | T107270.01 | + 0.2% | 0.9 | Bitcoin |
BTC-RUR | R8376763.61 | + 0.4% | 0.7 | Bitcoin |
YO10-USDTt | T0.00085405 | - 17.3% | 0.6 | YO10 Yobit |
BONUS-DOGE | D0.00224139 | + 0.1% | 0.6 | BONUS |
BTC-USDT | T107641.50 | + 0.5% | 0.5 | Bitcoin |
BTC-USDTb | T107388.61 | + 0.4% | 0.3 | Bitcoin |
BTC | T107512.55 | + 0.1% | 0.3 | Bitcoin |
BTC | R8322957.77 | + 0.3% | 0.3 | Bitcoin |
DOGE | 0.00000152 | - 2% | 0.2 | Dogecoin |
YO | 0.00611456 | - 6.6% | 0.2 | Yo Token ERC20 |
XRP | 0.00002012 | - 0.5% | 0.2 | Ripple |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
ETH-USDT | T2432.4903167 | + 0.1% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006727 | + 0.3% | 0.2 | Dogecoin |
ETH-RUR | R188896.96 | - 0.1% | 0.1 | Ethereum |
USDT-RUR | R77.91 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16437537 | + 0.4% | 0.1 | Dogecoin |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
ETH-USDC | 2441.0314146 | + 0.3% | 0.1 | Ethereum |
YO-BTC | 0.00607874 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99791110 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02338109 | - 0.3% | 0.1 | YOSTEP |
LTC-BTC | 0.00080098 | + 0.2% | 0.1 | Litecoin |
USDTe-USDTt | T1.00266849 | + 0.2% | 0.1 | USDT ERC20 |
- MCOerc20 / USD
- Last: 1.18773357
- 24High: 1.18773357
- 24Low: 1.18773357
- 24V: 0 MCO(e)
価格 | MCO(e) | USD |
---|
2.29999987 | 1.75219488 | 4.03004799 |
2.29999988 | 1.80000000 | 4.13999978 |
2.29999999 | 1.56814968 | 3.60674424 |
2.30000000 | 0.11003895 | 0.25308958 |
3.10502800 | 1.00000000 | 3.10502800 |
3.10502880 | 1.00000000 | 3.10502880 |
3.10502888 | 1.00000000 | 3.10502888 |
3.10502893 | 1.00000000 | 3.10502893 |
3.10502894 | 1.39787501 | 4.34044236 |
3.10502895 | 0.43578000 | 1.35310951 |
3.90111368 | 1.26315789 | 4.92772252 |
3.99999800 | 1.61101712 | 6.44406525 |
4.59989998 | 2.02800000 | 9.32859715 |
4.59990000 | 2.00000000 | 9.19980000 |
4.59994990 | 3.00000000 | 13.7998497 |
5.09999900 | 3.00000000 | 15.2999970 |
5.09999990 | 2.00000000 | 10.1999998 |
5.10000000 | 2.00000000 | 10.2000000 |
5.66666583 | 1.38700000 | 7.85966550 |
6.20800000 | 1.00000000 | 6.20800000 |
7.81988009 | 0.04593329 | 0.35919281 |
8.99999900 | 2.00000000 | 17.9999980 |
8.99999980 | 3.00000000 | 26.9999994 |
8.99999985 | 0.30000000 | 2.69999995 |
9.89999900 | 5.00000000 | 49.4999950 |
9.89999990 | 5.00000000 | 49.4999995 |
9.90000000 | 307.07388892 | 3040.0315003 |
9.98999460 | 0.01107683 | 0.11065747 |
12.00000000 | 0.50000000 | 6.00000000 |
13.50000000 | 1.00000000 | 13.5000000 |
13.59900000 | 1.00000000 | 13.5990000 |
13.59989866 | 0.00751880 | 0.10225491 |
13.59999866 | 0.68961078 | 9.37870568 |
13.60000000 | 1.00000000 | 13.6000000 |
13.70000000 | 3.00000000 | 41.1000000 |
13.79999871 | 0.34955471 | 4.82385454 |
13.79999872 | 6.93680268 | 95.7278681 |
13.99999549 | 1.00000000 | 13.99999549 |
13.99999550 | 0.79037602 | 11.06526072 |
13.99999753 | 1.00000000 | 13.99999753 |
15.00000000 | 0.13724313 | 2.05864695 |
19.00000000 | 0.50000000 | 9.50000000 |
19.35999990 | 1.00000000 | 19.3599999 |
19.36000000 | 1.30000000 | 25.1680000 |
19.89999990 | 0.22224590 | 4.42269338 |
19.90000000 | 1.56336683 | 31.11099991 |
19.99999000 | 2.00000000 | 39.9999800 |
20.00000000 | 0.05000000 | 1.00000000 |
20.50000000 | 2.00000000 | 41.0000000 |
20.60000000 | 4.71602383 | 97.15009089 |
価格 | MCO(e) | USD |
---|
0.55101375 | 0.18148368 | 0.10000000 |
0.54404185 | 1.83808897 | 0.99999732 |
0.54404184 | 2.38952000 | 1.29999885 |
0.40000200 | 0.26249868 | 0.10499999 |
0.40000000 | 31.0000000 | 12.4000000 |
0.38100000 | 11.0000000 | 4.19100000 |
0.38080100 | 0.28886478 | 0.10999999 |
0.35000000 | 0.37142857 | 0.12999999 |
0.24951900 | 1.00000000 | 0.24951900 |
0.24951867 | 1.31539182 | 0.32821481 |
0.12500018 | 1.00000000 | 0.12500018 |
0.12500008 | 5.59999641 | 0.69999999 |
0.12500002 | 10.0000000 | 1.25000020 |
0.12500001 | 30.0000000 | 3.75000030 |
0.12500000 | 30.0000000 | 3.75000000 |
0.11100000 | 1.00000000 | 0.11100000 |
0.06808699 | 1.48339646 | 0.10099999 |
0.06000001 | 35.0000000 | 2.10000035 |
0.06000000 | 33.33333333 | 1.99999999 |
0.02000509 | 5.04871510 | 0.10099999 |
0.02000500 | 1000.00000 | 20.0050000 |
0.01115090 | 10.0000000 | 0.11150900 |
0.01110000 | 10.0000000 | 0.11100000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00111019 | 90.97541862 | 0.10099999 |
0.00111010 | 150.000000 | 0.16651500 |
0.00111000 | 100.000000 | 0.11100000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00011129 | 900.35043579 | 0.10019999 |
0.00011121 | 30000.0000 | 3.33630000 |
0.00011100 | 1000.00000 | 0.11100000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00008542 | 234.1372044 | 0.01999999 |
0.00002305 | 6146.89689604 | 0.14168597 |
0.00002300 | 100.000000 | 0.00230000 |
0.00001000 | 31309.60133807 | 0.31309601 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000104 | 138146.89689604 | 0.14367277 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000011 | 1338146.89689604 | 0.14719615 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | MCO(e) |
---|
06:14:18 | 買う | 1.18773357 | 0.15001250 |
00:59:55 | 売る | 0.55100733 | 0.61820000 |
07:28:20 | 売る | 0.55100323 | 0.19304348 |
19:56:10 | 売る | 0.54404333 | 1.75219488 |
20:21:53 | 売る | 2.00000000 | 0.55734289 |
20:21:53 | 売る | 2.00000000 | 1.11468578 |
20:21:52 | 買う | 2.00000000 | 0.08016621 |
20:07:02 | 買う | 2.00000000 | 12.91983379 |
20:07:02 | 買う | 1.99999900 | 0.05500000 |
20:07:02 | 買う | 1.99999559 | 1.13455300 |
20:07:02 | 買う | 1.77777777 | 0.30000000 |
20:07:02 | 買う | 1.77777776 | 4.34999991 |
20:07:02 | 買う | 1.50000000 | 18.0000000 |
20:07:02 | 買う | 1.49999988 | 0.15000000 |
20:07:02 | 買う | 1.49999888 | 3.12685628 |
20:07:02 | 買う | 1.46294600 | 0.17766841 |
13:42:32 | 買う | 0.66666600 | 0.00647808 |
13:42:32 | 買う | 0.66666599 | 5.24595259 |
13:41:41 | 買う | 0.66666599 | 1.00000000 |
13:40:58 | 買う | 0.66666599 | 1.00000000 |
13:40:15 | 買う | 0.66666599 | 1.00000000 |
20:58:47 | 買う | 0.38310031 | 4.96479503 |
20:58:46 | 売る | 0.38310031 | 2.60507228 |
06:58:24 | 買う | 0.43094787 | 0.23371578 |
00:35:56 | 買う | 0.43094787 | 0.26305548 |
08:55:41 | 買う | 0.43094788 | 0.47273169 |
21:02:23 | 買う | 0.66666600 | 0.34561073 |
21:02:23 | 買う | 0.66666599 | 0.15498597 |
21:01:17 | 買う | 0.66666599 | 0.29060671 |
21:14:37 | 売る | 0.56208600 | 3.55817000 |
22:34:03 | 買う | 0.66666667 | 0.29131897 |
22:32:13 | 買う | 0.66666667 | 0.22326562 |
22:30:18 | 買う | 0.66666667 | 0.19414401 |
22:23:49 | 買う | 0.66666667 | 0.26209442 |
22:22:03 | 買う | 0.66666667 | 0.29121602 |
22:21:10 | 買う | 0.66666667 | 0.23294053 |
22:20:34 | 買う | 0.66666667 | 0.23294053 |
22:20:29 | 買う | 0.66666667 | 0.30092322 |
22:16:47 | 売る | 0.66666667 | 0.00000002 |
21:54:20 | 売る | 0.66666667 | 0.14999998 |
21:54:20 | 売る | 0.66666668 | 4.34999991 |
21:47:40 | 売る | 0.90000000 | 5.28088664 |
21:47:37 | 売る | 0.90000000 | 8.02168626 |
21:47:26 | 売る | 0.90000000 | 1.69742710 |
21:47:26 | 売る | 0.90000500 | 0.12222154 |
21:47:26 | 売る | 1.07300000 | 5.86452445 |
07:26:19 | 売る | 1.07300000 | 0.59999999 |
07:25:41 | 売る | 1.07300000 | 0.60000000 |
07:25:03 | 売る | 1.07300000 | 1.07982745 |
06:50:24 | 売る | 1.07300000 | 0.74537331 |
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot