残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.03927343+ 1.2%2271Ethereum
ZEC0.00050426+ 1.6%524.2Zcash
DASH0.00040704+ 0.2%177.1DASH
LTC0.00105510- 0.6%161.2Litecoin
YOCHAT-DOGE
D0.00000084+ 3.8%150.1YoChat Token
ETC0.00027091- 2%112.4EthereumClassic
SHIB-USDTb
T0.00001410+ 1.9%9.6SHIBA INU
ETH-BTC
0.03911107+ 1.4%5.3Ethereum
TRX-BTC
0.00000241- 0.5%4.7Tron Token
DOGE-BTC
0.00000167- 0.6%4.5Dogecoin
BTC-USDTt
T62752.40+ 1.4%3.4Bitcoin
BTC-RUR
R5569141.65+ 0.6%3.3Bitcoin
XRP-BTC
0.00000928- 1.8%3.1Ripple
BTC-USDT
T62855.77+ 1.7%3.1Bitcoin
BTCT62714.70+ 1.5%2.3Bitcoin
FLOKIb-USDTb
T0.00012955+ 0.3%1.8FLOKI BEP20
BTC-USDTb
T62814.15+ 1.4%1.3Bitcoin
ETH-USDT
T2450.0265697+ 2.9%1.3Ethereum
BTCR5522605.98- 0.1%1.1Bitcoin
TONb-BTC
0.00008981- 1.5%0.9TON BEP20
USDT-RUR
R88.91- 1%0.8USDT ERC20
BIG-BTC
0.04277634- 0.2%0.5BIG
WSHIB-SHIB
1.57960870- 0.5%0.5Wrapped Shiba
BCHABC0.00010026 0%0.4BitcoinCashABC
USDT-RUBLIX
164019.67426+ 1.4%0.4USDT ERC20
ETH-USDC
2462.8210154+ 3.3%0.4Ethereum
TON-BTC
0.00008996- 1.8%0.3TON Coin
USDT0.00001608- 1.1%0.3USDT ERC20
YOSTEP-USDT
T0.02089507+ 1.7%0.3YOSTEP
BONUS-DOGE
D0.00354718- 0.1%0.3BONUS
ETH-RUR
R218491.51+ 2%0.3Ethereum
DOGE-ETH
E0.00004268- 2.2%0.3Dogecoin
DOGE-USDT
T0.10501690+ 1%0.2Dogecoin
ETHT2448.5154425+ 4.7%0.2Ethereum
BTC$64000.03+ 0.1%0.2Bitcoin
YOSTEP-BTC
0.00000033 0%0.2YOSTEP
BNB-BTC
0.00897677- 0.4%0.2BNB BSC
USDTR88.82- 1.8%0.2USDT ERC20
USDTe-USDTt
T0.99776056- 0.4%0.2USDT ERC20
NOT-BTC
0.00000012- 7.7%0.1Notcoin
  • HIFUN / RUR
  • Last: 0.00012604
  • 24High: 0.00012604
  • 24Low: 0.00012604
  • 24V: 6207.11 HIFUN
購入
0.00012604
残高: 0.00000000 RUR
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 HIFUN RUR
0.00012604 1564514.50946121 197.19140877
0.00012728 1767.1848854 0.22492729
0.00012857 1793.21358299 0.23055347
0.00012987 1788.78267358 0.23230920
0.00013000 1048.89464 0.13635630
0.00013118 1756.51329705 0.23041941
0.00013250 1780.31939954 0.23589232
0.00013384 1777.9877296 0.23796587
0.00013500 925.01146153 0.12487654
0.00013519 1719.05349733 0.23239884
0.00013592 746352.4298267 101.44422226
0.00013655 1661.02016883 0.22681230
0.00013792 126109.6476599 17.3930426
0.00013793 1725.21624021 0.23795907
0.00013932 1749.74688828 0.24377473
0.00014000 1257.09400 0.17599316
0.00014072 1758.94607133 0.24751889
0.00014214 1727.9187657 0.24560637
0.00014358 1738.32772095 0.24958909
0.00014500 800.22435714 0.11603253
0.00014503 1803.1904628 0.26151671
0.00014650 1914.41268626 0.28046145
0.00014798 1780.38023024 0.26346066
0.00014900 1995.004995 0.29725574
0.00014947 1761.94349281 0.26335769
0.00015000 1192.21656393 0.17883248
0.00015098 1676.1216134 0.25306084
0.00015251 1816.7034312 0.27706544
0.00015284 756860.46589908 115.6785536
0.00015405 1971.27161965 0.30367439
0.00015500 1865.11813333 0.28909331
0.00015560 1939.52320702 0.30178981
0.00015717 1760.39602803 0.27668144
0.00015876 1756.58956566 0.27887615
0.00016000 2461.18561044 0.39378969
0.00016036 1574.35048661 0.25246284
0.00016197 1547.29025757 0.25061460
0.00016200 294117.64705882 47.64705882
0.00016360 1550.77953737 0.25370753
0.00016500 1352.7728125 0.22320751
0.00016526 1535.61452996 0.25377565
0.00016693 1425.18924534 0.23790684
0.00016861 1422.60514216 0.23986545
0.00017000 1302.01138699 0.22134193
0.00017031 44.56570982 0.00758998
0.00017203 1318.63865994 0.22684540
0.00017376 1336.4550631 0.23222243
0.00017500 714.40218934 0.12502038
0.00017552 1292.16487476 0.22680077
0.00017729 1268.84851274 0.22495415
販売
0.00012000
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 HIFUN RUR
0.00012000 1123.51858333 0.13482222
0.00011500 918.95252173 0.10567953
0.00011000 1402.47754545 0.15427252
0.00010500 2637.85514285 0.27697478
0.00010000 1052.10150 0.10521015
0.00009040 45000.0000 4.06800000
0.00008701 11492.9318469 0.99999999
0.00008700 347126.4367816 30.19999999
0.00008000 124999.99999999 9.99999999
0.00007800 12820.51282051 0.99999999
0.00007524 1594.89633173 0.11999999
0.00007523 23292.56945367 1.75229999
0.00007200 9722.22222221 0.69999999
0.00007133 12337.02509462 0.87999999
0.00007111 14062.0000 0.99994882
0.00007030 100000.000 7.03000000
0.00007000 142857.14285714 9.99999999
0.00006000 166666.66666666 9.99999999
0.00005942 1009761.02322 59.99999999
0.00005101 200000.000 10.2020000
0.00005000 200000.000 10.0000000
0.00004811 1247141.96633 60.0000000
0.00003889 26863.50718164 1.04472179
0.00003200 6250.00000 0.20000000
0.00002510 200000.000 5.02000000
0.00002340 5128.2051282 0.11999999
0.00002338 1000000.00 23.3800000
0.00002337 85579.80316645 1.99999999
0.00002211 45228.40343735 0.99999999
0.00001251 200000.000 2.50200000
0.00001200 58333.33333332 0.69999999
0.00001100 90909.09090909 0.99999999
0.00001002 127875.000 1.28130750
0.00001000 199999.99999998 1.99999999
0.00000801 1000000.00 8.01000000
0.00000500 199999.99999999 0.99999999
0.00000313 2000000.00 6.26000000
0.00000250 399999.99999999 0.99999999
0.00000131 2000000.00 2.62000000
0.00000120 416666.66666666 0.49999999
0.00000115 870060.166 1.00056919
0.00000114 10000000.0 11.4000000
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 900900.9009009 0.99999999
0.00000102 1000000.00 1.02000000
0.00000101 1980198.01980198 1.99999999
0.00000100 1235000.00 1.23500000
0.00000012 4166666.66666666 0.49999999
0.00000011 10009090.9100909 1.10100000
取引の履歴
時間 価格
HIFUN [C]
システムにログインしてください。
時間 価格 HIFUN
00:04:02 買う 0.00012604 986.2091016
00:03:58 買う 0.00012604 986.2091016
00:03:53 買う 0.00012604 986.2091016
21:04:59 買う 0.00012604 3248.47635659
11:14:35 買う 0.00012601 1799.81615802
11:14:35 買う 0.00012500 1082.90083333
11:14:35 買う 0.00012474 1021.48327733
07:11:55 買う 0.00012474 810.62981451
00:40:37 売る 0.00011986 1403.71386033
00:40:36 売る 0.00012000 1082.90083333
00:40:36 売る 0.00012107 42.83482425
18:42:37 売る 0.00012107 1808.21052142
18:42:37 売る 0.00012229 15.52717013
16:24:42 売る 0.00012229 1816.58592171
16:24:42 売る 0.00012353 44.55744458
08:00:14 売る 0.00012353 895.52237911
04:12:48 売る 0.00012353 859.73633433
04:12:48 売る 0.00012478 33.48534936
18:44:30 売る 0.00012478 1733.69953604
18:44:30 売る 0.00012500 339.82326905
18:44:30 売る 0.00012604 517.19047927
12:37:35 売る 0.00012604 1276.02310372
12:37:35 売る 0.00012732 479.42809753
04:56:06 売る 0.00012732 871.76403895
02:16:56 売る 0.00012732 437.5905371
02:16:56 売る 0.00012860 415.1644258
02:16:56 売る 0.00012990 14.07261544
19:37:43 売る 0.00012990 1766.2467841
19:37:43 売る 0.00013121 31.66881709
21:23:02 売る 0.00013121 1746.31891251
13:07:51 買う 0.00013384 351.24129626
13:07:47 買う 0.00013384 1412.63180793
13:07:47 買う 0.00013250 451.31056669
11:01:51 買う 0.00013250 1314.90082669
15:06:20 売る 0.00012860 1341.34887125
15:06:07 売る 0.00012990 204.39338985
15:05:50 売る 0.00012990 1135.43141588
15:05:40 売る 0.00012990 426.38658765
15:05:40 売る 0.00013000 925.01146153
15:05:40 売る 0.00013121 394.19471729
15:05:25 売る 0.00013121 1369.6783869
15:05:25 売る 0.00013253 389.34201623
15:02:01 売る 0.00013253 1329.7114811
15:01:29 買う 0.00013593 998.5142087
15:01:29 買う 0.00013519 1705.38413945
15:01:29 買う 0.00013500 894.32199163
15:01:29 買う 0.00013384 1749.87051292
15:01:28 買う 0.00013250 1752.2152425
15:01:28 買う 0.00013118 1742.55357699
15:01:28 買う 0.00012987 1774.59629281
チャット

BoastKit: mvodopiv, otherwise you can still buy BTC if you don't have enough DICE - you just need additional RUR from somewhere else.

LARGEMONEY L0: ubex buy

mvodopiv L0: Thank you all

alexdorokhov L0: doge

LARGEMONEY L0: ubex cheap cheap cheap

BoastKit: LARGEMONEY, Yeah, I thought so too. That's why I bought few million just in case it will rise.

LARGEMONEY L0: BoastKit, buy 1m more for me as a friend i need the $30

LARGEMONEY L0: cheap cheap cheap

BoastKit: LARGEMONEY, Looks like there's not much sell pressure for UBEX and not alot of sell orders within lower price ranges - so once it goes up - should go few hundred percent in short time.

BoastKit: LARGEMONEY, what pair are you trading UBEX ?

LARGEMONEY L0: BoastKit, USD

LARGEMONEY L0: u buy?

LARGEMONEY L0: (i have 4m left dont be sad about me losing i just need 30)

LARGEMONEY L0: if u dont want it ima pull it

webmoney1q L0: dominikherzog, Please help me with crediting funds by contacting the support service. Since August 28, the funds have not been credited to the balance

abdulazismaulana L0: hallo

BoastKit: webmoney1q, what currency ?

williams L0: What is this DICE thing? Is uit a joke. I don't remember buying this?

BoastKit: williams, It was free airdrop many years ago (free gift from Yobit)

williams L0: BoastKit, really? Oh that's nice. is it really worth what it's worth, though? because I can't seem to sell it?

BoastKit: williams, Probably not what you think.

BoastKit: williams, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: williams, If you want to sell DICE - then RUR market is the place to go for real price. DICE/RUR pair.

williams L0: thanks

LARGEMONEY L0: cheap cheap cheap

tyvoth L0: Wealth gonna launch

Bombaholic: you can become a millionaire very very quickly on Yobit, if you are a billionaire

jeansbook7 L1: i have 21usdt i send it to my yobit account and does not appear what is proplem

BoastKit: jeansbook7, yeah, everybody here has a crystal ball and is mindreader... You didn't tell what type of USDT you were transfering, what adress type/wallet/blockchain did you use to deposit to Yobit... And thats just basic data

dominikherzog: BoastKit, Hello, how are you? Do you want to withdraw some currency from the site, but there is a wallet under the bank. When will the bank be removed from the bank?

BoastKit: dominikherzog, Translation from random language: "Hello, please help my stupidity (I can't use translator properly) ! I want to withdraw some currency from the site, but there is a wallet under maintenance. When will the wallet be operational again (removed from under the restriction) ?

AnKov86: dominikherzog, Hello. Do you have information about when funds will be credited from Volet??? I'm waiting 27 days...

BoastKit: dominikherzog, You should have some idiot-compliant AI autotranslate plugin implemented in the ticket system. Maybe some AI company would pay you for data to feed their language models... It would learn alot for sure...

dominikherzog: BoastKit, +1000 no need work after

dominikherzog: AnKov86, ?

dominikherzog: AnKov86, fixed

AnKov86: dominikherzog, Finally) thank you

AnKov86: dominikherzog, It’s a pity that there is a new commission, but it’s still better than without them at all)))

AnKov86: dominikherzog, Do you know how long a 5% ADV fee can last? Any chance this won't last long??? Have a good day

Alwy89 L0: dominikherzog, thank you sir

BoastKit: AnKov86, I would assume it will stay that way for a longer period

AnKov86: BoastKit, not good) For me this is the best option for a deposit in fiat, I have already passed all the checks with them, including a three-day AML)

mike29 L0: How to earn YoChat coin?

akramqayid12 L0: Hirtv

mike29 L0: Hirtv? Is that answer for my question or...?

xander1982 L0: dominikherzog, Hello dominikherzog please check my ticket

cobratoontje: Lol

cobratoontje: xander1982, Next time.................ask your parents for help..?

cobratoontje: xander1982, You just can't even blow your own nose..............

cobratoontje: I'm havin a great time here,lol