残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • FOREX / RUR
  • Last: 0.00070000
  • 24High: 0.00082000
  • 24Low: 0.00070000
  • 24V: 4847.13 FOREX
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.00070.000750.00080k2k4k
購入
0.00073000
残高: 0.00000000 RUR
数:
FOREX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FOREX RUR
0.00073000 187.92749687 0.13718707
0.00074000 500.61079926 0.37045199
0.00075000 224.03871398 0.16802903
0.00076000 260.95970818 0.19832937
0.00077000 432.23195945 0.33281860
0.00078000 379.62741332 0.29610938
0.00079000 378.76661524 0.29922562
0.00080000 697.20899999 0.55776719
0.00081000 446.70813969 0.36183359
0.00082000 390.4889379 0.32020092
0.00083000 23115.78618191 19.18610253
0.00084000 1432.01351983 1.20289135
0.00085000 409.08718192 0.34772410
0.00086000 491.5196506 0.42270689
0.00087000 374.59165475 0.32589473
0.00088000 482.68650587 0.42476412
0.00089000 491.30315115 0.43725980
0.00090000 593.76105747 0.53438495
0.00091000 349.6772159 0.31820626
0.00091759 1264.04281423 1.15987304
0.00092000 491.61238201 0.45228339
0.00093000 255.04995555 0.23719645
0.00094000 480.07103296 0.45126677
0.00095000 165.28501086 0.15702076
0.00096000 451.12246235 0.43307756
0.00097000 122.70025531 0.11901924
0.00098000 278.80205262 0.27322601
0.00099000 309.367750 0.30627407
0.00099998 30000.60001298 30.0000000
0.00100000 395.80231957 0.39580231
0.00101000 298.73763264 0.30172500
0.00102000 342.74379797 0.34959867
0.00103000 460.350720 0.47416124
0.00104000 433.187130 0.45051461
0.00104759 1218.41514443 1.27639952
0.00105000 416.73446533 0.43757118
0.00106000 492.21974509 0.52175292
0.00106964 167279.84848109 178.92921712
0.00107000 332.585250 0.35586621
0.00108000 341.64224664 0.36897362
0.00109000 436.26114284 0.47552464
0.00110000 546.53284149 0.60118612
0.00111000 311.73122429 0.34602165
0.00112000 381.17418517 0.42691508
0.00112999 1265.80676187 1.43034898
0.00113000 424.4362844 0.47961300
0.00114000 380.56426363 0.43384326
0.00115000 322.86299097 0.37129243
0.00116000 372.7574732 0.43239866
0.00117000 82587.83765202 96.62777005
販売
0.00070000
残高: 0.00000000 FOREX
数:
FOREX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FOREX RUR
0.00070000 154.86596027 0.10840617
0.00069000 437.49186955 0.30186938
0.00068601 154.86596027 0.10623959
0.00068000 434.86239705 0.29570642
0.00067000 477.8822388 0.32018109
0.00066500 1725.70778945 1.14759567
0.00066000 432.3760606 0.28536819
0.00065000 274.75255384 0.17858915
0.00064000 333.49034374 0.21343381
0.00063000 323.81811111 0.20400540
0.00062000 191.40895161 0.11867354
0.00061584 918.93329436 0.56591587
0.00061000 181.80508196 0.11090109
0.00060000 339.87393333 0.20392435
0.00059000 518.52771186 0.30593134
0.00058000 309.43418965 0.17947182
0.00057000 380.05536841 0.21663155
0.00056000 248.54394642 0.13918460
0.00055000 370.638000 0.20385090
0.00054000 411.52083333 0.22222124
0.00053000 418.95128301 0.22204417
0.00052750 191.400000 0.10096350
0.00052000 198.98455769 0.10347196
0.00051913 1926.29977098 1.00000000
0.00051912 192.633800 0.10000005
0.00051911 8218.49648148 4.26630370
0.00051910 47619.54195252 24.71930422
0.00051584 258.96130583 0.13358259
0.00051000 31605.14700253 16.11862497
0.00050000 1558.37586 0.77918793
0.00048043 83258.74737 39.99999999
0.00042000 2500.00000 1.05000000
0.00040000 12500.0000 5.00000000
0.00039900 2506.26566416 0.99999999
0.00039825 62774.63904582 24.99999999
0.00039793 30156.05759807 11.99999999
0.00039447 96272.01427307 37.97642147
0.00039245 10000.0000 3.92450000
0.00037000 2702.7027027 0.99999999
0.00034596 173430.45439 60.0000000
0.00033000 3030.3030303 0.99999999
0.00032067 3118.47070196 0.99999999
0.00032052 1000.00000 0.32052000
0.00031114 40000.0000 12.4456000
0.00030000 3333.33333333 0.99999999
0.00022000 4545.45454545 0.99999999
0.00021003 476.12245869 0.09999999
0.00020000 17500.0000 3.50000000
0.00019900 2010.05025125 0.39999999
0.00019502 5127.67921238 0.99999999
取引の履歴
時間 価格
FOREX [C]
システムにログインしてください。
時間 価格 FOREX
15:59:50 売る 0.00070000 187.92749687
15:59:50 売る 0.00071000 3.28934157
15:59:20 売る 0.00071000 148.77389786
15:59:20 売る 0.00071000 351.8369014
15:59:20 売る 0.00072000 3.28934157
15:59:05 売る 0.00072000 224.03871398
15:59:05 売る 0.00073000 91.58634661
15:58:21 売る 0.00073000 260.95970818
15:58:21 売る 0.00074000 242.22945945
15:58:21 売る 0.00074000 190.002500
15:58:20 売る 0.00075000 210.23466666
15:58:20 売る 0.00075000 169.39274666
15:58:20 売る 0.00076000 11.47485844
15:58:03 売る 0.00076000 160.86924682
15:58:02 売る 0.00076000 217.89736842
15:58:02 売る 0.00077000 286.04515584
15:58:02 売る 0.00077000 249.31568831
15:58:02 売る 0.00077000 161.84815584
15:58:02 売る 0.00078000 0.31680901
13:37:31 売る 0.00078000 155.2423178
10:20:31 売る 0.00078000 91.00086036
10:20:31 売る 0.00078000 200.46496153
10:20:31 売る 0.00079000 0.67927254
05:13:20 売る 0.00079000 234.81149961
05:13:20 売る 0.00079000 67.00587816
00:29:40 売る 0.00079000 132.61267605
00:22:02 売る 0.00079000 23.06476224
00:22:02 売る 0.00080000 110.03664621
17:21:05 売る 0.00080000 61.05534129
17:21:05 売る 0.00080000 109.92066649
16:30:13 売る 0.00080000 110.49853351
16:30:13 売る 0.00080000 215.122575
16:30:13 売る 0.00081000 163.80632098
16:30:13 売る 0.00082000 0.47734256
18:43:12 売る 0.00082000 153.96193792
18:43:12 売る 0.00082000 4.44470721
17:00:05 売る 0.00082000 255.125244
15:14:19 買う 0.00083000 1268.20719885
14:47:29 売る 0.00083000 491.5196506
23:06:10 買う 0.00086000 476.27492771
22:43:04 買う 0.00085000 149.58564634
22:43:04 買う 0.00085000 9.00353884
21:51:41 買う 0.00085000 251.41231481
21:51:41 買う 0.00084000 158.58918518
21:35:14 買う 0.00083000 165.568900
21:35:14 買う 0.00083000 145.06830048
21:13:43 買う 0.00083000 68.23546202
21:13:42 買う 0.00083000 208.1781125
21:13:42 買う 0.00082000 225.67133798
21:06:30 買う 0.00082000 2.11324429
チャット
ENRUDECNAR

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

送信する