通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02578421 | + 2.6% | 1440.7 | Ethereum |
ZEC | 0.00036239 | - 0.6% | 452.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 249 | YoChat Token |
LTC | 0.00079779 | + 0.1% | 192.8 | Litecoin |
ETC | 0.00015549 | + 1.8% | 97 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002466 | - 0.4% | 27.8 | Ripple |
SHIB-USDTb | T0.00001299 | - 4.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.5% | 11.1 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.8 | Dogecoin |
BCHABC | 0.00015209 | - 0.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02575007 | + 2.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009419 | - 2.3% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116351.66 | - 3.9% | 2.5 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2988.3640126 | - 1.5% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.8% | 1 | Bitcoin |
BTC-RUR | R8859743.00 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 3.6% | 0.6 | Bitcoin |
ETH-USDC | 2984.9139086 | - 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19081358 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00582565 | + 1.1% | 0.3 | BNB BSC |
BTC | T116432.31 | - 4.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R75.55 | + 1.6% | 0.3 | USDT ERC20 |
DOGE | T0.19174605 | - 5.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00582591 | + 1.1% | 0.1 | WBNB BEP20 |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
- FAITHerc20 / RUR
- Last: 0.00584596
- 24High: 0.00584596
- 24Low: 0.00584596
- 24V: 0 FAITH(e)
価格 | FAITH(e) | RUR |
---|
0.00602691 | 97.62512299 | 0.58837782 |
0.00648215 | 317.45325828 | 2.05777963 |
0.00950000 | 17.10584745 | 0.16250555 |
0.00960000 | 17.10584745 | 0.16421613 |
0.00970000 | 20.74023913 | 0.20118031 |
0.00980000 | 20.74023913 | 0.20325434 |
0.00990000 | 20.74023913 | 0.20532836 |
0.01000000 | 20.74022461 | 0.20740224 |
0.01024640 | 15615.24047 | 159.99999995 |
0.01100000 | 16.2904404 | 0.17919484 |
0.01200000 | 10.74023913 | 0.12888286 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01377238 | 543.40847802 | 7.48402805 |
0.01379998 | 72.46387313 | 0.99999999 |
0.01380000 | 74.87336474 | 1.03325243 |
0.01390000 | 21.69515068 | 0.30156259 |
0.01399987 | 36.21055593 | 0.50694307 |
0.01422448 | 14418.73504016 | 205.0990082 |
0.01436817 | 766795.36007242 | 11017.44608873 |
0.01582202 | 15.0000000 | 0.23733030 |
0.01915632 | 16704.66979 | 319.99999999 |
0.01933782 | 10.00012328 | 0.19338058 |
0.01987000 | 25.0000000 | 0.49675000 |
0.01999999 | 25.0000000 | 0.49999975 |
0.02028588 | 1271.00000 | 25.78335348 |
0.02380000 | 50.0000000 | 1.19000000 |
0.02999999 | 25.0000000 | 0.74999975 |
0.03028000 | 15.0000000 | 0.45420000 |
0.03454400 | 3.50000000 | 0.12090400 |
0.03454500 | 5.00000000 | 0.17272500 |
0.03455000 | 3.00000000 | 0.10365000 |
0.04380000 | 50.0000000 | 2.19000000 |
0.05750000 | 5.33376626 | 0.30669155 |
0.06000000 | 4.54178368 | 0.27250702 |
0.06028000 | 15.0000000 | 0.90420000 |
0.06400000 | 142.600000 | 9.12640000 |
0.06500000 | 20.3025940 | 1.31966861 |
0.06776851 | 11378.21974526 | 771.08499858 |
0.06776876 | 3.61003472 | 0.24464757 |
0.06776899 | 30.00000005 | 2.03306970 |
0.06776900 | 4.72329861 | 0.32009322 |
0.06776975 | 50.0000000 | 3.38848750 |
0.06776986 | 50.0000000 | 3.38849300 |
0.06776996 | 7900.76452111 | 535.43449556 |
0.06941000 | 3000.00000 | 208.230000 |
0.06999900 | 4.40000000 | 0.30799560 |
0.07000000 | 306.33399753 | 21.44337982 |
0.07998700 | 252.87356321 | 20.2265977 |
0.08380000 | 50.0000000 | 4.19000000 |
0.08600000 | 1.23113800 | 0.10587786 |
価格 | FAITH(e) | RUR |
---|
0.00482155 | 41.48047826 | 0.20000019 |
0.00482154 | 176.90634043 | 0.85296099 |
0.00460000 | 43.47826086 | 0.19999999 |
0.00454141 | 2201.95930398 | 10.0000000 |
0.00451321 | 24.37289645 | 0.10999999 |
0.00440359 | 227.08744456 | 0.99999999 |
0.00344291 | 31949.71695 | 109.99999998 |
0.00333770 | 299.60751415 | 0.99999999 |
0.00330000 | 30.3031000 | 0.10000023 |
0.00325022 | 1000.00000 | 3.25022000 |
0.00325019 | 307.67432057 | 0.99999999 |
0.00325015 | 338.44591788 | 1.09999999 |
0.00200510 | 10000.0000 | 20.0510000 |
0.00192209 | 520.26700102 | 0.99999999 |
0.00184155 | 71678.74888 | 131.99999999 |
0.00112005 | 10000.0000 | 11.2005000 |
0.00110339 | 906.29786385 | 0.99999999 |
0.00107619 | 929.20395097 | 0.99999999 |
0.00102444 | 100.000000 | 0.10244400 |
0.00102285 | 100.000000 | 0.10228500 |
0.00102270 | 1000.00000 | 1.02270000 |
0.00100009 | 109.99010089 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00061439 | 1627.63065805 | 0.99999999 |
0.00050112 | 10000.0000 | 5.01120000 |
0.00035011 | 10000.0000 | 3.50110000 |
0.00023501 | 10000.0000 | 2.35010000 |
0.00016000 | 1250.00000 | 0.20000000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010219 | 1077.2696112 | 0.11008618 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001257 | 7955.51000 | 0.10000076 |
0.00001254 | 15948.96331738 | 0.19999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000010 | 10000000.0 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | FAITH(e) |
---|
14:38:41 | 買う | 0.00584596 | 317.44401751 |
10:46:58 | 買う | 0.00584596 | 17.10584745 |
10:46:23 | 買う | 0.00584596 | 17.10584745 |
15:27:40 | 売る | 0.00482154 | 1897.11980155 |
15:27:40 | 売る | 0.00482154 | 233.79643404 |
15:27:40 | 売る | 0.00482155 | 20.74023913 |
08:54:43 | 売る | 0.00482154 | 157.83377916 |
08:54:43 | 売る | 0.00482155 | 20.74023913 |
21:40:29 | 売る | 0.00482154 | 178.21806353 |
19:12:30 | 売る | 0.00482154 | 334.98580844 |
19:12:30 | 売る | 0.00482155 | 20.74023913 |
12:32:07 | 売る | 0.00482154 | 1152.281359 |
12:32:07 | 売る | 0.00482155 | 20.74022461 |
17:32:45 | 売る | 0.00482154 | 16.91069781 |
17:32:45 | 売る | 0.00482155 | 20.74023913 |
17:31:31 | 買う | 0.00584596 | 18.81641338 |
10:36:07 | 売る | 0.00584596 | 370.47212579 |
22:28:45 | 売る | 0.00531451 | 829.52787421 |
20:03:37 | 買う | 0.00602691 | 18.41739797 |
17:28:35 | 売る | 0.00482153 | 3563.49630069 |
15:22:27 | 売る | 0.00482153 | 6410.09908388 |
15:22:27 | 売る | 0.00482155 | 103.70109197 |
15:22:27 | 売る | 0.00482200 | 121.17227277 |
15:22:27 | 売る | 0.00482202 | 829.52787421 |
15:21:56 | 売る | 0.00483203 | 7326.76265178 |
15:21:56 | 売る | 0.00483204 | 116.04252096 |
15:21:56 | 売る | 0.00483205 | 21.69515009 |
23:31:42 | 売る | 0.00483203 | 2320.8552232 |
22:46:49 | 売る | 0.00483203 | 700.000000 |
22:24:19 | 売る | 0.00483202 | 700.000000 |
16:25:29 | 売る | 0.00649308 | 868.66358238 |
16:25:29 | 売る | 0.00649308 | 10711.84766605 |
09:35:10 | 買う | 0.00999999 | 100.000000 |
15:06:30 | 売る | 0.00649308 | 3149.06271395 |
15:06:30 | 売る | 0.00649309 | 126.73398285 |
12:53:30 | 売る | 0.00482202 | 40.00004448 |
12:52:30 | 買う | 0.00999999 | 10.0000110 |
13:26:44 | 買う | 0.00999999 | 15.0000000 |
11:27:36 | 買う | 0.00999999 | 34.24598707 |
15:38:27 | 売る | 0.00482202 | 130.99034324 |
20:13:30 | 売る | 0.00482200 | 86.21055593 |
23:12:02 | 買う | 0.01399988 | 12143.30776226 |
23:11:59 | 買う | 0.01399987 | 17714.69999962 |
23:11:53 | 買う | 0.01399900 | 19.99999984 |
23:11:43 | 買う | 0.01387000 | 24.99999929 |
23:11:31 | 買う | 0.00999000 | 15.29387147 |
00:01:59 | 買う | 0.00870000 | 114.94252873 |
00:01:59 | 買う | 0.00870000 | 20.2616835 |
00:01:59 | 買う | 0.00679922 | 397.16656594 |
19:54:59 | 売る | 0.00482154 | 73.12721119 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice