残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • EMC / DOGE
  • Last: 0.00180000
  • 24High: 0.00180000
  • 24Low: 0.00180000
  • 24V: 0 DOGE
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.138588890
購入
0.00180000
残高: 0.00000000 DOGE
数:
EMC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 EMC DOGE
0.001800003538.600292466.36948052
0.00187501178.726274710.33511355
0.001999987000.0700009814.0000000
0.002000002300.588824.60117764
0.002050006716.5928451213.76901533
0.0020700065.745851480.13609391
0.0021000053.139790240.11159355
0.0021200057.90192270.12275207
0.0021500059.549510650.12803144
0.0021700060.922523580.13220187
0.0022000060.851158130.13387254
0.0022200055.156129030.12244660
0.0022500053.748586360.12093431
0.0022700060.481477470.13729295
0.0023000064.363835550.14803682
0.0023200050.278872240.11664698
0.0023500055.872686950.13130081
0.0023700065.286702580.15472948
0.0024000061.958913060.14870139
0.0024200042.786291130.10354282
0.0024500043.177937150.10578594
0.0024700043.07900000.10640513
0.00250000145.328219090.36332054
0.002506901084.187130632.71794871
0.002506913974.682086719.96417026
0.0025200046.91884210.11823548
0.00253205905.915850792.29382422
0.0025500056.632503650.14441288
0.00256250564.739654051.44714536
0.0026000078.519372090.20415036
0.0027000071.423315280.19284295
0.0028000071.421755140.19998091
0.0029000069.027210880.20017891
0.0030000067.665777780.20299733
0.0031000099.999999990.30999999
0.00341570178.813512360.61077331
0.00348454116.269307470.40514505
0.00349990100000.000349.990000
0.0039998825456.63120058101.823470
0.00399990100000.000399.990000
0.0044707430599.9671136.80449691
0.00449990100000.000449.990000
0.0047465428664.5641136.05750008
0.00499990100000.000499.990000
0.0050000021837.89542015109.1894771
0.00549990100000.000549.990000
0.00599990100000.000599.990000
0.005999987118.4946899542.71082576
0.0060000036666.66667265220.00000003
0.006207421248.801150897.75183324
販売
0.00120200
残高: 0.00000000 EMC
数:
EMC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 EMC DOGE
0.0012020091.514143090.10999999
0.0012000383.331333380.10000009
0.00120002419.415579420.50330708
0.001144558737.0582329810.0000000
0.0011445333201.4014538.0000000
0.001000104034.281101864.03468452
0.0009625162337.0146859.99999999
0.000910213295.942694542.99999999
0.00069995100000.00069.9950000
0.0005041319836.153373139.99999999
0.0005041219836.546853929.99999999
0.00050396992.142233510.49999999
0.000473191056.658002070.49999999
0.000456811094.546967010.49999999
0.0004558043553.6962922319.85177476
0.00045000200000.00090.0000000
0.000400011999.950001240.79999999
0.00040000275000.000110.000000
0.000375002666.666666660.99999999
0.000350001428.571428570.49999999
0.00034911500000.000174.555000
0.000333392999.490086680.99999999
0.000304251643.385373870.49999999
0.0003000516596.702916184.97984070
0.0002616038226.299694189.99999999
0.000259991923.150890410.49999999
0.00021700100000.00021.7000000
0.000202494938.515482240.99999999
0.000201015791.374259981.16412413
0.0002000554986.2534366410.99999999
0.0002000050000.000010.0000000
0.0001616092821.7821782114.99999999
0.000122098190.679007280.99999999
0.000122019541.21908041.16412413
0.00011217100000.00011.2170000
0.00010059109492.00011.01380028
0.000100299971.083856810.99999999
0.000100111397.263598860.13988005
0.0001000117764.68483151.77664612
0.0001000020000.00002.00000000
0.00006160243506.4935064914.99999999
0.0000512222727.921515031.16412413
0.0000412228241.730713241.16412413
0.0000401924881.811395860.99999999
0.0000401336796.564415641.47664612
0.0000400979220.539785483.17595143
0.000040052496.878901370.09999999
0.000040022498.750624680.09999999
0.00003160474683.5443037914.99999999
0.0000312237287.768737981.16412413
0.0000300933233.632436020.99999999
0.0000300149205.135954681.47664612
0.000030005000.000000.15000000
0.00002160694444.4444444414.99999999
0.0000212254859.761545711.16412413
0.00002000500000.00010.0000000
0.000011601293103.4482758614.99999999
0.000011221103754.3796791412.38412413
0.0000101998135.42688910.99999999
0.00001011146057.9752721.47664612
0.00001010146202.587128711.47664612
0.000010001130000.0011.3000000
0.00000200500000.0001.00000000
0.000001609375000.0015.0000000
0.0000011211039396.5535714212.36412413
0.000001041119350.134615381.16412413
0.00000103970873.786407760.99999999
0.000001021447692.284313721.47664612
0.000001011462025.871287121.47664612
0.000001002000000.002.00000000
0.000000205000000.001.00000000
0.000000157760827.601.16412414
0.00000014714999.999999990.10009999
0.0000001113424055.727272721.47664612
0.0000001034766461.33.47664613
0.0000000916407179.222222221.47664612
0.0000000819709326.6251.57674613
0.0000000721237801.857142851.48664612
0.0000000624610768.833333331.47664612
0.0000000529532922.61.47664613
0.0000000436916153.251.47664613
0.0000000349221537.666666671.47664613
0.00000002123832306.52.47664613
0.00000001267361492.141716552.67361492
取引の履歴
時間 価格
EMC [C]
システムにログインしてください。
時間 価格 EMC
12:58:27 売る 0.14724347 122.246510
18:27:50 買う 0.40000000 4.99500000
06:56:32 買う 0.40000000 25.0050000
16:10:48 買う 0.39999999 73.93859804
16:57:22 売る 0.17541473 30.11455845
16:57:22 売る 0.17700000 30.26726669
03:57:12 売る 0.17700000 69.73273331
03:57:12 売る 0.17800000 0.12350249
03:53:46 売る 0.17800000 56.05628279
03:53:46 売る 0.24285277 0.77851312
17:31:48 売る 0.24285277 73.34046688
08:14:05 売る 0.32470729 12.80366107
03:23:01 売る 0.32470729 42.63087893
16:27:20 売る 0.32470730 2.57559520
15:51:43 売る 0.32470730 31.3010630
20:41:34 売る 2.68999998 5.94154164
20:41:34 買う 2.68999998 14.83060022
20:03:09 売る 2.16709663 78.44596797
20:03:09 買う 2.16709663 13.8434100
03:21:01 売る 0.40000108 24.99993254
03:21:01 売る 0.40000150 7.01619487
03:20:47 売る 0.40000150 117.98333639
00:10:05 売る 0.40000250 27.49988118
00:10:03 売る 0.40000220 27.49988118
00:10:00 売る 0.40000210 27.49988118
00:09:58 売る 0.40000200 27.49988118
00:09:56 売る 0.40000170 27.49988118
00:09:53 売る 0.40000155 27.49988118
00:09:49 売る 0.40000151 27.49988118
18:12:48 売る 0.40000100 44.65448391
08:06:49 買う 2.68999999 28.89088069
17:53:55 売る 0.40000000 26.0979689
17:28:01 買う 0.37000000 2.97270270
17:11:13 売る 0.37000000 29.7300000
17:07:15 売る 2.69000000 0.52416356
17:07:15 売る 2.69000001 15.66941206
17:07:11 買う 1.00000000 11.0000000
17:02:35 売る 0.33000000 33.33333333
17:02:25 買う 1.00000000 11.0000000
17:01:29 売る 2.81000000 0.39501779
17:01:29 売る 2.81000001 16.59659135
17:01:25 買う 1.00000000 11.0000000
16:55:06 売る 0.33000000 33.33333333
16:54:50 買う 1.00000000 11.0000000
16:53:05 売る 2.93000000 0.39931740
16:53:05 売る 2.93000001 20.82561094
16:53:01 買う 1.00000000 11.0000000
16:47:32 売る 0.34000000 32.35294117
16:47:20 買う 1.00000000 30.0000000
16:45:00 売る 3.06000000 0.40522875
チャット
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

送信する