残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • EMB / RUR
  • Last: 0.33555445
  • 24High: 0.33555445
  • 24Low: 0.33555445
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.006100210
購入
0.33555445
残高: 0.00000000 RUR
数:
EMB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 EMB RUR
0.335554450.298014240.10000000
0.337872050.037040210.01251485
0.338650000.002170710.00073511
0.370500000.003639330.00134837
0.3745000015.00000005.61750000
0.375000000.005405720.00202714
0.391950000.002810640.00110163
0.400000000.395904070.15836162
0.401000000.099251060.03979967
0.402000000.100000000.04020000
0.403000000.100000000.04030000
0.404000000.100000000.04040000
0.405000000.100000000.04050000
0.406000000.100000000.04060000
0.407000000.099927300.04067041
0.408000000.100000000.04080000
0.409000000.100000000.04090000
0.410000000.100000000.04100000
0.411000000.100000000.04110000
0.412000000.100000000.04120000
0.413000000.100000000.04130000
0.414000000.100000000.04140000
0.415000000.100000000.04150000
0.416000000.001178560.00049028
0.417000000.100000000.04170000
0.417950000.001676510.00070069
0.418000000.100000000.04180000
0.419000000.100000000.04190000
0.419999990.100000000.04199999
0.420000000.100000000.04200000
0.425000000.006000000.00255000
0.4330000010.00000004.33000000
0.434179970.100000000.04341799
0.434179980.100000000.04341799
0.434179990.100000000.04341799
0.435178080.100000000.04351780
0.436178080.100000000.04361780
0.436178090.100000000.04361780
0.436178100.100000000.04361781
0.436178120.100000000.04361781
0.436178140.100000000.04361781
0.436178160.100000000.04361781
0.436178180.100000000.04361781
0.436178200.100000000.04361782
0.436178220.100000000.04361782
0.436178240.100000000.04361782
0.436178250.100000000.04361782
0.437999860.100000000.04379998
0.437999880.100000000.04379998
0.437999900.100000000.04379999
販売
0.31957567
残高: 0.00000000 EMB
数:
EMB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 EMB RUR
0.319575670.008572020.00273940
0.313950000.048323480.01517115
0.305178220.007766290.00237010
0.294992920.088795160.02619394
0.293552380.053527260.01571305
0.281584150.060797350.01711957
0.281560040.102776450.02893774
0.280209993.747189741.04999999
0.280209091.465775180.41072352
0.268341340.021882890.00587208
0.260000000.237036430.06162947
0.258654550.027300320.00706135
0.258523310.029620830.00765767
0.258227720.020005600.00516600
0.258118810.169948180.04386682
0.257142850.038255450.00983711
0.256858330.034742410.00892387
0.248390480.017166890.00426409
0.246386140.036741220.00905252
0.241500000.002170760.00052423
0.238263520.054590300.01300687
0.237738871.489231620.35404824
0.237100000.181270200.04297916
0.237000000.194003640.04597886
0.236979700.020406630.00483595
0.236608910.036585210.00865638
0.230215000.001676470.00038594
0.225853960.051203330.01156447
0.221500000.002979940.00066005
0.220021780.007303190.00160686
0.220000000.088993180.01957849
0.218861540.065123310.01425298
0.218750490.028107500.00614852
0.218408220.090875530.01984796
0.217341670.034841710.00757255
0.217250000.031702760.00688742
0.211640000.010675330.00225932
0.211500000.001875130.00039658
0.208480580.054590380.01138103
0.207462500.049435000.01025590
0.202372759.902558612.00400801
0.202372741.876371030.37972634
0.202272740.032091040.00649114
0.201700000.000496000.00010004
0.201150000.002168680.00043622
0.200623080.012624860.00253283
0.200538460.014053650.00281829
0.200000000.002402500.00048050
0.199149997.783078471.54999999
0.199149282.330511220.46411963
0.192300000.000520200.00010003
0.192272730.123592360.02376344
0.191503850.035917250.00687829
0.190115000.002810500.00053431
0.185185000.023527690.00435697
0.180115000.007847810.00141350
0.170940000.028747020.00491401
0.170015000.022430130.00381345
0.1700000014.117647052.39999999
0.166000090.000722890.00011999
0.160001500.007496990.00119952
0.151000150.011011150.00166268
0.150015000.009980120.00149716
0.150000150.006994590.00104918
0.150000020.021333330.00319999
0.150000012.000000000.30000002
0.1500000019.411301492.91169522
0.147750000.000677000.00010002
0.140000000.021428570.00299999
0.130000000.021538460.00279999
0.125260002.161451800.27074345
0.125000000.008161600.00102020
0.120000000.022094330.00265131
0.110000000.063556440.00699120
0.100000000.092980000.00929800
0.096000010.001041870.00010001
0.090000000.017777770.00159999
0.080000000.009375000.00075000
0.070000000.200000000.01400000
0.069000000.012878550.00088861
0.052000881.000000000.05200088
0.05000000500.00000025.0000000
0.0468731010.667100280.50000005
0.0318650512.384961510.39464741
0.030016140.400000000.01200645
0.0218650518.049234640.39464741
0.015000001000.0000015.0000000
0.012150000.008232900.00010002
0.0118650533.261336270.39464741
0.010000010.999999000.00999999
0.01000000523.0000005.23000000
0.005000003002.0000015.0100000
0.004000002.500000000.01000000
0.003000003.500000000.01050000
0.002000005.000000000.01000000
0.0015000010000.000015.0000000
0.00118651332.611961120.39464741
0.001146330.100000000.00011463
0.001000019.999900000.00999999
0.00100000130.0000000.13000000
0.0005000020.00000000.01000000
0.0004000025.00000000.01000000
0.0003000035.00000000.01050000
0.0002000050.00000000.01000000
0.000160001.000000000.00016000
0.0001000149.995000490.00499999
0.00010000301.0000000.03010000
0.00005000200.0000000.01000000
0.00004000250.0000000.01000000
0.00003000340.0000000.01020000
0.00002000500.0000000.01000000
0.000016006.350000000.00010160
0.00001001299.70029970.00299999
0.0000100013010.00000.13010000
0.000005002000.000000.01000000
0.000004002500.000000.01000000
0.000003003400.000000.01020000
0.000002005000.000000.01000000
0.0000016063.13437500.00010101
0.0000011090.918181810.00010000
0.000001012970.29702970.00299999
0.00000100120000.0000.12000000
0.0000005020000.00000.01000000
0.0000004025000.00000.01000000
0.0000003034000.00000.01020000
0.0000002050000.00000.01000000
0.00000016631.3125000.00010101
0.000000101201000.000.12010000
0.000000091111111.111111110.09999999
0.000000061729.783333330.00010378
0.00000005200000.0000.01000000
0.00000004250000.0000.01000000
0.00000003340000.0000.01020000
0.000000021232269.910179640.02464539
0.0000000112000000.00.12000000
取引の履歴
時間 価格
EMB [C]
システムにログインしてください。
時間 価格 EMB
11:23:38 買う 0.00005770 5000.00000
11:23:38 買う 0.00005760 1164.62215366
11:23:38 買う 0.00005700 4388.71430
11:23:37 買う 0.00005600 3989.83120
11:23:37 買う 0.00005200 239904.07625372
11:23:37 買う 0.00005198 19238.16852635
11:23:37 買う 0.00005000 16344.5912
11:23:37 買う 0.00005000 28858.4368
11:23:37 買う 0.00004999 19968.05111821
11:23:37 買う 0.00003131 50497.0357878
11:23:37 買う 0.00003131 5265.48110856
11:23:37 買う 0.00003131 92434.3219188
11:23:37 買う 0.00003131 4160.89515751
13:41:22 売る 0.00002485 5407.39491583
13:41:22 売る 0.00002500 980.93925445
07:49:52 売る 0.00002500 94760.11197845
02:03:11 売る 0.00002500 5596.84924588
01:39:07 売る 0.00002500 7473.12740077
22:44:26 売る 0.00002500 51188.97212045
22:44:23 売る 0.00002505 50497.0357878
19:33:47 売る 0.00002505 5265.48110856
16:21:32 売る 0.00002505 92434.3219188
06:52:32 売る 0.00002505 4160.89515751
15:45:15 売る 0.00002505 113578.21954276
16:35:59 売る 0.00002505 109879.1455369
11:46:10 売る 0.00002505 98554.68239056
23:02:23 売る 0.00002505 18218.42671747
06:18:19 売る 0.00002506 50000.0000
18:26:41 売る 0.00002506 15768.90604113
15:12:44 売る 0.00002506 4398.940322
07:23:49 売る 0.00002506 4038.6266841
04:10:47 売る 0.00002507 4003.536684
17:40:19 売る 0.00002506 6982.836231
17:27:10 売る 0.00002506 61756.419592
19:54:41 売る 0.00002506 120961.49932856
17:31:59 売る 0.00002506 24886.05263161
13:06:48 売る 0.00002506 62393.1867
13:06:48 売る 0.00002507 3989.83120
12:12:11 売る 0.00002506 33794.1170
12:12:09 売る 0.00002507 4388.71430
07:12:04 売る 0.00002507 10000.0000
17:04:46 売る 0.00002506 13800.0000
12:02:55 売る 0.00002505 10000.0000
16:40:01 買う 0.00003132 1187437.74771554
16:40:00 買う 0.00003131 38736.65805356
15:23:36 売る 0.00002505 1347131.13640928
15:23:35 売る 0.00002505 1197604.79041998
16:08:20 買う 0.00002500 3526654.29964792
16:08:20 買う 0.00002500 2659379.86854217
16:08:12 売る 0.00002500 16344.5912
チャット
ENRUDECNAR

hakan4punkt L1: Good morning to all Yobiters and all

Yanadia: G afternoon cryptomania

Svetlanaven L0: Do any one have problems with , withdraw floki ???

zatozato L1: How to convert dice ?

BoastKit: zatozato, RUR

AlexeChe: Svetlanaven, hi

zatozato L1: @BoastKit ; how ? please

dominikherzog: zatozato, en/trade/DICE/RUR

zatozato L1: dominikherzog, thinks

zatozato L1: dominikherzog, can you exolain more please

zatozato L1: dominikherzog, explain i mean

jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it

zatozato L1: jeff65100, thinks

BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.

zatozato L1: ok i have 7000000 dice in my wallet

BoastKit: zatozato, And what about it ?

zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field

Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !

BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...

Yanadia: BoastKit, nice u really nice person & patient one

BoastKit: zatozato, *learning

BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao

Mouhamed00b L0: any new airdrop??

Yanadia: BoastKit, hahahahaha

Ilan67 L0: Hi

Yekinnimusa L0: Hello

Yekinnimusa L0: Nice airdrop can't wait to participate in new one

Johnwa L0: How much is now Yo10?

maciocia: Johnwa, 0.00006610 usdt for each

tyvoth L0: Doge going up?

Yanadia: tyvoth, still under value

sujata L0: When I withdraw my DICE

dominikherzog: sujata, 30.02

BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !

Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?

dominikherzog: Svetlanaven, canceled

Svetlanaven L0: dominikherzog, thanks

Go3zz: dominikherzog, halo sir

Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet

dominikherzog: Go3zz, different contract address,

dominikherzog: Go3zz, coins gone.no way to turn back

dominikherzog: Go3zz, coins info page is your the best friend

Go3zz: dominikherzog, ok sir thanks you

hakan4punkt L1: Hello and good afternoon everybody here

ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y

sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl

cobratoontje: Lol, al deze gekkies

Doctor1 L0: belum ada koin pi ya di yobit?

mandiri88 L0: coin pi diceAZT

送信する