残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DTT / BTC
  • Last: 0.00822157
  • 24High: 0.00822157
  • 24Low: 0.00822157
  • 24V: 0 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.008221570
購入
0.00910000
残高: 0.00000000 BTC
数:
DTT
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 DTT BTC
0.0091000046.959813180.42733429
0.0091990027.933471030.25696000
0.0091999981.57860110.75052231
0.0092000030.197972770.27782134
0.0094685116898.11808160.00000002
0.00952559256.415601412.44250988
0.009544683457.4234029833.0000000
0.0095446944069.68886799420.63151864
0.009544845382.0079417351.37040468
0.0105415420000.0000210.830800
0.011000001781.8410650619.60025171
0.0110855369.960837760.77555296
0.0111966714.628564380.16379120
0.0115415420000.0000230.830800
0.01200000225.813100052.70975720
0.0125415420000.0000250.830800
0.0129990030.00000000.38997000
0.0129999945.00000000.58499955
0.01300000127876.36168131662.39270185
0.0132660040000.0000530.640000
0.01326604932449.4884646412369.91221195
0.0138218340.00000000.55287320
0.015000001210.0100018.1501500
0.0160000050.00000000.80000000
0.0177019918077.06365319.99999996
0.018084013398.6410554661.46105883
0.0191990040.00000000.76796000
0.0199900030.00000000.59970000
0.0199999045.00000000.89999550
0.021128805.105675190.10787678
0.0238218340.00000000.95287320
0.0270000010.00000000.27000000
0.0279990013.422860710.37582667
0.027999874.799313160.13438014
0.027999885250.67923024147.01838836
0.0279998940476.834726041133.34691987
0.0280000013.333280090.37333184
0.0299900010.00000000.29990000
0.030000001000.0000030.0000000
0.03100000709.6774193521.99999999
0.0343434310.00000000.34343430
0.040000001000.0000040.0000000
0.043660003.000000000.13098000
0.04366598125.0000005.45824750
0.0438218340.00000001.75287320
0.045000001772.9890494779.78450722
0.0470000010.00000000.47000000
0.0479990010.00000000.47999000
0.0479998710.00000000.47999870
0.047999882.698005690.12950394
販売
0.00381101
残高: 0.00000000 DTT
数:
DTT
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 DTT BTC
0.0038110152.479536910.20000003
0.00381100131.199160320.49999999
0.00381000100.0000000.38100000
0.003800032631.55817199.99999999
0.00380002131.578254850.49999999
0.003800004034.1276368815.32968502
0.00326109306.64593740.99999999
0.003199992800.000008.95997200
0.003000005000.0000015.0000000
0.0027900010000.000027.9000000
0.002615103000.000007.84530000
0.0025144043748.01145109.99999998
0.00235000425.531914890.99999999
0.002349991000.000002.34999000
0.002000005000.0000010.0000000
0.001999991000.000001.99999000
0.00150019666.582232910.99999999
0.001499991000.000001.49999000
0.0013449198147.83145131.99999999
0.00125000160.0000000.20000000
0.0011279010000.000011.2790000
0.00111112899.992800050.99999999
0.0011111199.00009900.10999999
0.001099991000.000001.09999000
0.001000001000.000001.00000000
0.0009999914595.050000514.59490404
0.000300033333.000033330.99999999
0.000299992081.000000.62427919
0.0002615130000.00007.84530000
0.000200394990.268975490.99999999
0.0002003010000.00002.00300000
0.0002000210000.00002.00020000
0.000125001600.000000.20000000
0.00011279100000.00011.2790000
0.00011111990.009900090.10999999
0.00010000126899.00012.6899000
0.0000999950005.000500054.99999999
0.00002615300000.0007.84500000
0.0000125016000.00000.20000000
0.00000999500500.50050054.99999999
0.000002613000000.007.83000000
0.000000995050505.050505054.99999999
0.0000002630000000.07.80000000
0.0000000955555555.555555565.00000000
0.000000033000000009.00000000
0.000000011000000001.00000000
取引の履歴
時間 価格
DTT [C]
システムにログインしてください。
時間 価格 DTT
21:12:57 売る 0.00000001 10254.44614776
12:36:46 売る 0.00000001 13515.91850014
10:57:13 売る 0.00000001 10246.93910967
19:50:32 売る 0.00000001 14697.03120302
18:30:46 売る 0.00000001 10385.85859379
14:48:43 売る 0.00000001 10666.70222234
16:55:36 売る 0.00000001 12284.22442996
13:39:00 売る 0.00000001 10421.62340804
08:43:37 売る 0.00000001 10081.06923076
04:36:28 買う 0.00000002 6874.22400
14:00:33 買う 0.00000002 6769.00000
14:00:33 買う 0.00000002 6769.00000
14:00:33 買う 0.00000002 6769.00000
13:56:04 買う 0.00000002 5051.37700
13:29:41 買う 0.00000002 5555.00000
11:02:50 買う 0.00000002 5029.58800
10:43:18 買う 0.00000002 30000.0000
12:42:20 売る 0.00000001 9258.17935812
03:12:14 買う 0.00000002 5051.37700
02:51:37 買う 0.00000002 5051.37700
09:18:10 売る 0.00000001 1741.82064188
09:18:10 売る 0.00000001 10001.0000
09:18:10 売る 0.00000001 10200.0000
09:18:10 売る 0.00000001 36725.8597834
20:44:25 売る 0.00000001 12000.00000004
15:50:20 買う 0.00000002 5300.24897735
09:12:03 買う 0.00000002 5801.68105972
21:08:44 買う 0.00000002 7462.06395027
06:06:20 買う 0.00000002 5000.00000
05:15:17 売る 0.00000001 1274.14021656
05:15:17 売る 0.00000001 24656.62217171
05:15:16 売る 0.00000001 25930.76238827
05:15:14 売る 0.00000001 43391.47791373
21:59:31 売る 0.00000001 12984.88461538
11:12:02 売る 0.00000001 10310.37319309
16:50:41 買う 0.00000002 13813.40345456
16:50:41 買う 0.00000002 13793.0000
10:36:03 売る 0.00000001 161200.87681782
01:44:23 売る 0.00000001 21525.0029
23:49:37 買う 0.00000002 7485.03000
23:49:29 買う 0.00000002 7485.03000
17:03:39 買う 0.00000002 5988.00000
15:29:31 買う 0.00000002 17465.0700
07:10:28 買う 0.00000002 5988.00000
20:44:17 買う 0.00000002 6021.78521416
23:27:59 売る 0.00000002 5988.50000
23:27:59 売る 0.00000002 5000.00000
23:27:59 売る 0.00000002 5000.00000
07:57:41 売る 0.00000002 6869.0091235
02:12:02 売る 0.00000002 5178.11615922
チャット

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR