通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552871 | + 2.2% | 1538.4 | Ethereum |
ZEC | 0.00036422 | + 0.5% | 439.1 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 277 | YoChat Token |
LTC | 0.00079438 | - 0.1% | 181.7 | Litecoin |
ETC | 0.00015568 | - 1.7% | 102.2 | EthereumClassic |
DASH | 0.00018870 | - 0.4% | 45 | DASH |
XRP-BTC | 0.00002449 | + 1.5% | 37.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6.4% | 14.4 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 13.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02545788 | + 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009589 | - 4% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.1% | 3.1 | BONUS |
BTC-USDTt | T117302.79 | - 3.7% | 2.3 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8874997.15 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117301.15 | - 3.8% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.8% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116873.39 | - 3.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19166305 | - 7.4% | 0.5 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00083792 | - 9.9% | 0.3 | YO10 Yobit |
TRX | 0.00000256 | + 1.6% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R75.52 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19323257 | - 6.1% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002559 | + 2.8% | 0.2 | TON Coin |
BTC | $117000.00 | - 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00401067 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R224062.84 | + 0.1% | 0.1 | Ethereum |
- DCR / USD
- Last: 2.49999987
- 24High: 2.49999987
- 24Low: 2.49999987
- 24V: 0 DCR
価格 | DCR | USD |
---|
8.49999984 | 1.07142852 | 9.10714224 |
8.49999985 | 0.06468255 | 0.54980166 |
8.49999987 | 0.27889192 | 2.37058128 |
8.78103583 | 0.12499986 | 1.09762824 |
9.24997083 | 0.65687933 | 6.07611464 |
9.25000000 | 2.50000000 | 23.1250000 |
9.50000000 | 5.00000000 | 47.5000000 |
10.00000000 | 5.00000000 | 50.0000000 |
11.20079174 | 0.22320000 | 2.50001671 |
12.50000000 | 0.07072637 | 0.88407962 |
14.98000000 | 0.07351201 | 1.10120990 |
15.44737573 | 0.01217099 | 0.18800985 |
15.59662573 | 0.01217099 | 0.18982637 |
15.82050074 | 0.01217099 | 0.19255115 |
15.98000000 | 0.20000000 | 3.19600000 |
16.00000000 | 4.00216199 | 64.03459184 |
16.11900075 | 0.01217099 | 0.19618419 |
18.14133835 | 0.01217099 | 0.22079804 |
20.94061065 | 0.23877000 | 4.99998960 |
23.89734820 | 0.00500000 | 0.11948674 |
24.00000000 | 2.00000000 | 48.0000000 |
25.00000000 | 1.00000000 | 25.0000000 |
25.00020000 | 4.95099341 | 123.77582544 |
26.50000000 | 0.04142300 | 1.09770950 |
29.84447780 | 0.07086488 | 2.11492533 |
33.11000000 | 0.00330000 | 0.10926300 |
33.12000000 | 0.00320000 | 0.10598400 |
33.13300000 | 0.08643000 | 2.86368519 |
44.00000000 | 0.24000000 | 10.5600000 |
59.80000000 | 0.10000000 | 5.98000000 |
59.90000000 | 0.20689522 | 12.39302367 |
65.00000000 | 0.80665422 | 52.4325243 |
70.44354100 | 0.00312306 | 0.21999940 |
80.00000000 | 0.00300000 | 0.24000000 |
91.34015338 | 1.00000000 | 91.34015338 |
99.00000000 | 0.17071822 | 16.90110378 |
100.00000000 | 0.00254499 | 0.25449900 |
100.50000000 | 2.00000000 | 201.000000 |
103.93834000 | 0.00100000 | 0.10393834 |
103.93834661 | 0.00116415 | 0.12099982 |
109.89998000 | 0.02500000 | 2.74749950 |
109.99990000 | 0.00833330 | 0.91666216 |
126.00000000 | 0.23609631 | 29.74813506 |
132.00000000 | 0.17850766 | 23.56301112 |
149.18905001 | 0.93353552 | 139.27327737 |
149.99999903 | 0.00151833 | 0.22774949 |
149.99999999 | 0.16597510 | 24.89626499 |
150.00000000 | 0.10066801 | 15.1002015 |
150.23005096 | 1.00000000 | 150.23005096 |
178.00000000 | 0.40000000 | 71.2000000 |
価格 | DCR | USD |
---|
2.49999988 | 1.12000006 | 2.80000001 |
2.49999987 | 7.72110808 | 19.30276919 |
2.14101350 | 1.16767000 | 2.49999723 |
1.99889999 | 10.0000000 | 19.9889999 |
1.89889999 | 10.0000000 | 18.9889999 |
1.88889900 | 0.05558793 | 0.10499998 |
1.88888888 | 0.21852911 | 0.41277720 |
1.30000000 | 14.76101353 | 19.18931758 |
1.14519327 | 2.61965000 | 3.00000554 |
1.12300000 | 1.00000000 | 1.12300000 |
1.02000000 | 13.8620000 | 14.1392400 |
0.25000050 | 500.000000 | 125.000250 |
0.21150299 | 0.47327936 | 0.10009999 |
0.21150259 | 0.52008819 | 0.10999999 |
0.18888888 | 52.94117896 | 9.99999999 |
0.12300000 | 1.00000000 | 0.12300000 |
0.11000000 | 3.00000000 | 0.33000000 |
0.01888899 | 5.34703020 | 0.10099999 |
0.01888888 | 529.41201384 | 9.99999999 |
0.01230000 | 10.0000000 | 0.12300000 |
0.00052509 | 190.57815513 | 0.10007068 |
0.00052500 | 708.570000 | 0.37199925 |
0.00000106 | 94339.6311 | 0.10000000 |
0.00000104 | 98076.92307692 | 0.10199999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
0.00000016 | 818750.000 | 0.13100000 |
0.00000009 | 1200000.00 | 0.10800000 |
0.00000002 | 6050000.00 | 0.12100000 |
0.00000001 | 10000000.0 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DCR |
---|
13:47:59 | 売る | 2.49999987 | 0.27889192 |
13:47:54 | 売る | 2.52000010 | 0.45110000 |
13:47:50 | 売る | 2.52000011 | 0.03968255 |
13:47:50 | 売る | 2.52000011 | 1.07142852 |
12:14:28 | 買う | 3.52000011 | 0.08050010 |
01:02:10 | 買う | 9.49999999 | 0.01388365 |
14:03:24 | 売る | 1.88888888 | 10.3908827 |
13:50:31 | 売る | 1.88888889 | 0.63920000 |
13:50:28 | 売る | 1.90229047 | 0.05309388 |
13:50:26 | 売る | 3.20259000 | 0.03153697 |
13:50:24 | 売る | 4.02526686 | 0.02732738 |
13:50:22 | 売る | 4.02526687 | 0.67076298 |
12:45:29 | 売る | 4.51506364 | 0.44296000 |
12:45:17 | 売る | 5.50000000 | 10.0000000 |
12:45:12 | 売る | 5.55000018 | 0.18000000 |
12:45:12 | 売る | 6.00000099 | 0.01668333 |
12:45:12 | 売る | 8.00000303 | 0.00000001 |
12:44:10 | 売る | 8.00000304 | 1.00000000 |
12:44:06 | 売る | 8.00000305 | 0.02500000 |
12:44:06 | 売る | 8.00000305 | 0.03834250 |
09:53:39 | 売る | 8.00000305 | 0.08665736 |
05:55:46 | 買う | 12.5000000 | 0.39600000 |
23:03:40 | 買う | 12.5000000 | 0.17616429 |
12:23:03 | 買う | 12.39044165 | 0.12499676 |
12:23:03 | 買う | 11.0000000 | 0.23000000 |
23:55:59 | 買う | 8.00020305 | 0.00000001 |
18:26:07 | 買う | 8.00020305 | 0.39940177 |
18:26:07 | 売る | 8.00020305 | 0.07560146 |
18:26:07 | 売る | 8.00020306 | 0.12499676 |
13:43:08 | 買う | 14.8950000 | 0.03999999 |
13:43:08 | 買う | 14.0000000 | 0.46950270 |
13:43:08 | 買う | 13.5000000 | 0.07076469 |
13:43:08 | 買う | 13.49999999 | 0.09864097 |
15:51:53 | 買う | 13.49999999 | 0.00787426 |
14:07:34 | 買う | 13.49999999 | 0.00813187 |
14:05:54 | 買う | 13.49999999 | 0.01034967 |
20:24:52 | 買う | 8.00020306 | 0.14222505 |
20:24:33 | 売る | 8.00020306 | 0.12499677 |
21:43:14 | 買う | 14.0000000 | 0.22068795 |
09:07:09 | 買う | 13.27262988 | 0.02485827 |
09:07:09 | 買う | 13.2000000 | 0.27985559 |
09:07:09 | 買う | 13.19999999 | 0.10290639 |
12:00:12 | 買う | 9.13528961 | 0.08642598 |
11:59:55 | 買う | 9.13528961 | 0.16793000 |
11:58:44 | 売る | 9.13528961 | 0.08757000 |
06:13:03 | 売る | 8.00020305 | 0.00564647 |
06:13:03 | 売る | 8.00020308 | 0.12800000 |
06:13:03 | 売る | 8.00100000 | 0.01262342 |
06:13:03 | 売る | 8.00163481 | 0.10000000 |
06:13:03 | 売る | 8.00163483 | 0.01249745 |
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend