通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01875859 | + 1.6% | 847.5 | Ethereum |
ZEC | 0.00036254 | - 3.5% | 418 | Zcash |
LTC | 0.00091679 | + 0.3% | 183.4 | Litecoin |
ETC | 0.00018279 | - 0.2% | 115.4 | EthereumClassic |
DASH | 0.00027089 | - 2.4% | 96.8 | DASH |
SHIB-USDTb | T0.00001308 | + 6.3% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000271 | - 3.3% | 10.4 | Tron Token |
ETH-BTC | 0.01864030 | + 1.4% | 9.6 | Ethereum |
DOGE-BTC | 0.00000189 | + 3.9% | 7.4 | Dogecoin |
BCHABC | 0.00015740 | - 2.1% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002374 | - 1.1% | 6.3 | Ripple |
FLOKIb-USDTb | T0.00006253 | + 7.1% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T90981.72 | + 5% | 2.5 | Bitcoin |
BTC | T90215.33 | + 5% | 2.2 | Bitcoin |
BTC | T91009.31 | + 4.1% | 2.1 | Bitcoin |
TRX | 0.00000271 | - 1.9% | 2 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 1.8 | YoChat Token |
BTC-USDT | T91043.79 | + 5.1% | 1.3 | Bitcoin |
ETH-USDT | T1691.5705380 | + 6.6% | 1.3 | Ethereum |
WDOGE | D1.00500002 | + 0.5% | 1.2 | Wrapped DogeCoin |
BTC-RUR | R7266616.27 | + 2% | 1.1 | Bitcoin |
BTC-USDTb | T90898.90 | + 4.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00669553 | - 2.6% | 0.8 | BNB BSC |
DOGE-ETH | E0.00010090 | + 2.1% | 0.7 | Dogecoin |
ETH-USDC | 1698.1361793 | + 6.6% | 0.6 | Ethereum |
DOGE-USDT | T0.17110643 | + 8.7% | 0.5 | Dogecoin |
USDT-RUR | R80.21 | - 2.8% | 0.4 | USDT ERC20 |
BTC | $95700.00 | + 4% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R135946.85 | + 3.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00669447 | - 2.7% | 0.3 | WBNB BEP20 |
TONb-BTC | 0.00003294 | - 1.9% | 0.3 | TON BEP20 |
USDT | $1.06 | - 1.6% | 0.3 | USDT ERC20 |
USDT | R80.00 | - 3.1% | 0.2 | USDT ERC20 |
ETH | T1710.9679790 | + 4.3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224852 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00003284 | - 2.9% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
BTC | R7230058.82 | + 1.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- CTIC2 / RUR
- Last: 0.00151259
- 24High: 0.00151259
- 24Low: 0.00151259
- 24V: 0 CTIC2
価格 | CTIC2 | RUR |
---|
0.00151259 | 1126.55012621 | 1.70400845 |
0.00152772 | 1200.00000 | 1.83326400 |
0.00154300 | 1200.00000 | 1.85160000 |
0.00155843 | 1200.00000 | 1.87011600 |
0.00157401 | 1200.00000 | 1.88881200 |
0.00158975 | 1200.00000 | 1.90770000 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 1200.00000 | 2.02506000 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00189074 | 913.53092226 | 1.72724945 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
価格 | CTIC2 | RUR |
---|
0.00142493 | 1200.00000 | 1.70991600 |
0.00141083 | 70.88033285 | 0.10000009 |
0.00141082 | 182.21892746 | 0.25707810 |
0.00139685 | 1200.00000 | 1.67622000 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124760 | 801.53895479 | 0.99999999 |
0.00124759 | 22606.72385839 | 28.20392261 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090204 | 66515.8973 | 60.0000000 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042101 | 2375.24049309 | 0.99999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034445 | 18990.4308642 | 6.54125391 |
0.00022109 | 4523.04491383 | 0.99999999 |
0.00022100 | 4524.88687782 | 0.99999999 |
0.00015108 | 347205.7239211 | 52.45584076 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00011348 | 8812.12548466 | 0.99999999 |
0.00011346 | 883.164700 | 0.10020386 |
0.00007209 | 13871.54945207 | 0.99999999 |
0.00007202 | 13885.03193557 | 0.99999999 |
0.00007128 | 70.14574946 | 0.00499998 |
0.00007126 | 14033.11815885 | 0.99999999 |
0.00007000 | 2428.57142857 | 0.16999999 |
0.00004135 | 2711786.4108827 | 112.13236808 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000047 | 2127659.57446808 | 0.99999999 |
0.00000046 | 2173914.00 | 1.00000044 |
0.00000010 | 1009532.7406 | 0.10095327 |
0.00000003 | 3345228.26666666 | 0.10035684 |
0.00000002 | 500000.000 | 0.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTIC2 |
---|
10:28:08 | 買う | 0.00151259 | 73.44987379 |
10:28:08 | 買う | 0.00149762 | 1126.55012621 |
00:12:32 | 買う | 0.00149762 | 73.44987379 |
16:31:20 | 売る | 0.00141082 | 83.90926092 |
10:46:44 | 売る | 0.00141082 | 211.62954435 |
08:59:02 | 売る | 0.00141082 | 81.26159517 |
01:45:44 | 売る | 0.00141082 | 123.50171091 |
05:51:47 | 売る | 0.00141082 | 129.09289133 |
20:14:35 | 売る | 0.00141082 | 0.26046014 |
20:14:35 | 売る | 0.00141083 | 70.88033285 |
01:40:48 | 売る | 0.00141082 | 312.69955229 |
13:04:15 | 売る | 0.00141082 | 75.42605743 |
13:04:15 | 売る | 0.00142493 | 2.83857216 |
11:35:10 | 売る | 0.00142493 | 180.05709929 |
11:20:54 | 売る | 0.00142493 | 228.03398604 |
10:33:18 | 売る | 0.00142493 | 164.63172173 |
09:05:19 | 売る | 0.00142493 | 172.32358379 |
07:49:36 | 売る | 0.00142493 | 179.97761007 |
06:15:41 | 売る | 0.00142493 | 154.95397706 |
06:15:19 | 売る | 0.00142493 | 117.18344986 |
06:15:19 | 売る | 0.00143918 | 60.25623597 |
23:07:56 | 売る | 0.00143918 | 165.92685663 |
10:07:49 | 売る | 0.00143918 | 185.07672401 |
08:41:35 | 売る | 0.00143918 | 788.74018339 |
08:41:35 | 売る | 0.00145357 | 7.34969334 |
06:39:48 | 売る | 0.00145357 | 1192.65030666 |
06:39:48 | 売る | 0.00146811 | 557.21483608 |
16:38:01 | 売る | 0.00146811 | 642.78516392 |
16:38:01 | 売る | 0.00148279 | 154.88449106 |
16:25:32 | 売る | 0.00148279 | 1045.11550894 |
16:25:32 | 売る | 0.00149762 | 96.0700437 |
16:25:22 | 売る | 0.00149762 | 1103.9299563 |
16:25:22 | 売る | 0.00151259 | 30.67499209 |
18:37:19 | 売る | 0.00151259 | 1169.32500791 |
18:37:19 | 売る | 0.00152772 | 1200.00000 |
18:37:18 | 売る | 0.00154300 | 993.74667467 |
13:40:00 | 売る | 0.00154300 | 206.25332533 |
13:39:58 | 売る | 0.00154301 | 65.80839398 |
00:22:28 | 買う | 0.00152772 | 4.88059609 |
15:25:56 | 買う | 0.00152772 | 2423.04811023 |
15:22:22 | 買う | 0.00152772 | 496.25620687 |
15:22:07 | 売る | 0.00152772 | 871.12114689 |
15:22:07 | 売る | 0.00154300 | 4500.00000 |
15:22:07 | 売る | 0.00154300 | 869.54904865 |
15:22:07 | 売る | 0.00155843 | 1200.00000 |
15:22:07 | 売る | 0.00157401 | 1200.00000 |
15:22:07 | 売る | 0.00158975 | 1200.00000 |
15:22:07 | 売る | 0.00160565 | 1200.00000 |
15:22:07 | 売る | 0.00162171 | 1200.00000 |
15:22:07 | 売る | 0.00163792 | 1200.00000 |
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
fsgghasd76: Does here have the Particle coint ?
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
fsgghasd76: particle-network Check at CoinMarketCap . It should be like monero. It may have future