残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTIC2 / DOGE
  • Last: 0.53000000
  • 24High: 0.53000000
  • 24Low: 0.52000000
  • 24V: 26.71 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.520.5250.530.5350255075
購入
0.53000000
残高: 0.00000000 DOGE
数:
CTIC2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CTIC2 DOGE
0.530000001.008434950.53447052
0.538750003.881642622.09123496
0.5400000025.8432062813.95533139
0.5500000023.9410897513.16759936
0.5600000023.810242813.33373596
0.5700000023.1666174413.20497194
0.5800000022.7463554813.19288617
0.5900000024.9113860214.69771775
0.6000000024.1373631614.48241789
0.6100000024.4705795214.9270535
0.6200000022.9858103714.25120242
0.6300000023.3383640414.70316934
0.63193110253.192160160.00000018
0.6400000022.3477811614.30257994
0.6500000023.6037552315.34244089
0.6600000023.0773814415.23107175
0.6700000022.1632267614.84936192
0.6800000022.8794084315.55799773
0.6900000023.0515498515.90556939
0.7000000022.7746834615.94227842
0.7100000022.1737524115.74336421
0.7200000021.8415122915.72588884
0.7300000021.8158016115.92553517
0.7400000021.7908298516.12521408
0.7500000021.2735161815.95513713
0.7600000020.9515625215.92318751
0.7700000020.9405209416.12420112
0.7800000020.9294171716.32494539
0.7900000021.8420995717.25525866
0.8000000021.8128575717.45028605
0.8100000021.5886532517.48680913
0.819988882.439057461.99999999
0.8200000020.8727899717.11568777
0.8300000021.2389994817.62836956
0.8400000021.0286167517.66403807
0.8500000021.1626036817.98821312
0.8600000020.9825531318.04499569
0.8700000020.7805864418.0791102
0.8800000020.9413540818.42839159
0.8900000020.7704335718.48568587
0.9000000020.9759531618.87835784
0.9100000021.5992560219.65532297
0.9200000021.5916257319.86429567
0.9300000021.584165020.07327345
0.9400000021.5768682320.28225613
0.9500000021.5697300820.49124357
0.9600000021.5627454720.70023565
0.9700000021.5559094520.90923216
0.9800000021.5492173421.11823299
0.9900000021.5426646621.32723801
販売
0.51000000
数:
CTIC2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CTIC2 DOGE
0.5100000026.1723006413.34787332
0.5000000028.4011656414.20058282
0.4900000030.7034837515.04470703
0.4800000026.7037579612.81780382
0.4700000025.5536076212.01019558
0.4600000027.6980598512.74110753
0.4500000030.7202139113.82409625
0.4400000030.6279966313.47631851
0.430000010.232558360.10000009
0.4300000033.5675305214.43403812
0.420000012.380952320.99999999
0.4200000032.0051831413.44217691
0.4100000027.445980611.25285204
0.4000000046.7338568718.69354274
0.3900000024.876435549.70180986
0.3800000024.089530479.15402157
0.3700000023.526242238.70470962
0.3600000022.106389917.95830036
0.351000001.500000000.52650000
0.3500000022.17733727.76206802
0.34100310322.577710109.9999991
0.3400000022.091933767.51125747
0.3350000020.81210716.97205587
0.3300000020.867090946.88614001
0.3200000020.542664556.57365265
0.3100000020.562745416.37445107
0.3000000023.917498327.17524949
0.2960000020.525840166.07564868
0.2910000020.536247035.97604788
0.2860000021.03652836.01644709
0.2810000020.333829715.71380614
0.2760000020.569730075.67724549
0.2710000020.581714795.57764470
0.2660000020.594150035.47804390
0.2620000020.528408775.37844309
0.2570000020.540242445.27884230
0.2520000020.552545675.17924150
0.2470000020.56534705.07964070
0.2420000020.578677354.98003991
0.2370000020.592570084.88043910
0.2330000020.518619394.78083831
0.2280000020.53174354.68123751
0.2230000020.545456144.58163671
0.2180000020.559797794.48203591
0.2130000020.574812764.38243511
0.211000004.265402830.89999999
0.2080000020.590549664.28283432
0.2030000020.607061724.18323352
0.200000005.000000001.00000000
0.1990000020.520767484.08363272
0.1868250116.057807242.99999999
0.18239700723.696110131.99999937
0.160804026.218750000.99999999
0.1600006167.4997426410.79999999
0.160000001.250000000.20000000
0.1100000010.90909091.19999999
0.1000000011.20000001.12000000
0.0868250134.552256312.99999999
0.0804020512.437493820.99999999
0.0402050124.87252210.99999999
0.037124663.232352830.11999999
0.0205007348.77875080.99999999
0.01868250160.578081092.99999999
0.01100000109.090909081.19999999
0.0101004111.880705830.11999999
0.01000001100.0000001.00000100
0.00868250345.522602932.99999999
0.001868251605.780810912.99999999
0.001100001090.90909091.19999999
0.001000011000.000001.00001000
0.001000001000.000001.00000000
0.000868253455.226029362.99999999
0.0001868316057.378365352.99999999
0.0001015710845.426799251.10156999
0.0001000010000.00001.00000000
0.0000868334550.270643782.99999999
0.00001868160599.571734472.99999999
0.0000111190009.000900090.99999999
0.00001000100000.0001.00000000
0.0000078925348.54245880.19999999
0.0000078812690.355329950.10000000
0.00000780230830.90769231.80048107
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.000000033333333.333333340.10000000
0.000000026666.665000.00013333
0.000000011010000001.01000000
取引の履歴
時間 価格
CTIC2 [C]
システムにログインしてください。
時間 価格 CTIC2
12:47:32 売る 0.00002500 400000.000
12:36:31 売る 0.00003000 700000.000
11:10:45 売る 0.00010200 60837.11836998
05:29:08 売る 0.00010200 165574.27236882
05:29:06 売る 0.00010200 165574.27236882
05:28:35 売る 0.00010200 138600.000
05:28:03 売る 0.00010200 138600.000
05:27:31 売る 0.00010200 115505.71728226
05:27:31 売る 0.00012324 22817.08271773
04:10:47 売る 0.00012324 123239.39245227
04:10:43 売る 0.00012325 89249.4928983
04:10:43 売る 0.00014814 2718.144157
04:52:26 買う 0.00017534 60616.05859636
17:07:41 売る 0.00014814 118788.538713
17:07:41 売る 0.00017263 74831.26083815
21:17:47 売る 0.00017263 29437.98553185
21:17:46 売る 0.00020584 28875.92619141
14:16:43 売る 0.00020584 58570.63424859
13:49:31 売る 0.00024636 73063.80906
18:11:27 売る 0.00019790 90955.02779
09:52:19 売る 0.00013000 150000.000
09:52:15 売る 0.00015841 113629.19008
10:21:56 売る 0.00025000 40000.0000
09:57:08 売る 0.00035200 128133.05560082
13:30:25 売る 0.00035200 45389.6716719
13:30:23 売る 0.00035202 30000.0000
13:30:22 売る 0.00040510 44433.47321999
13:30:21 売る 0.00040511 29621.58426105
12:58:28 買う 0.00105000 25018.76407305
12:56:23 買う 0.00105000 12509.38203652
20:39:53 売る 0.00041800 29883.49241977
20:39:53 売る 0.00051973 28837.95737
20:39:53 売る 0.00059760 163.56955981
20:39:53 売る 0.00068480 18283.84202148
23:12:29 売る 0.00068480 8001.20470852
23:12:29 売る 0.00079712 7239.23709148
23:32:13 売る 0.00079712 15342.05555852
20:56:56 売る 0.00059760 22834.46545989
20:54:39 売る 0.00059760 7122.4469103
20:54:39 売る 0.00059761 18406.6531669
19:20:16 買う 0.00166000 15436.83553141
19:20:15 買う 0.00166000 25606.55527815
19:19:21 買う 0.00167000 21638.29766533
19:04:13 買う 0.00184100 5975.01032047
19:03:37 買う 0.00184100 9999.67391304
19:03:37 買う 0.00184000 0.32608696
19:03:21 買う 0.00184000 5977.9347826
19:00:37 買う 0.00180000 6111.07777777
19:00:24 買う 0.00180000 0.00333334
19:00:18 買う 0.00180000 6111.10777777
チャット

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?