残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • COMP / RUR
  • Last: 0.09200000
  • 24High: 0.09200000
  • 24Low: 0.09200000
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000081170
購入
0.09199995
残高: 0.00000000 RUR
数:
COMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 COMP RUR
0.0919999518.867913761.73584712
0.0919999692.477055358.50788539
0.092000000.451502840.04153826
0.093000001.538462840.14307704
0.094000001.434337720.13482774
0.0950000010.831091981.02895373
0.096000001.390479480.13348603
0.0970000016.380585341.58891677
0.0980000011.310365761.10841584
0.0990000011.173523571.10617883
0.100000001.200655540.12006555
0.1100000010.00000001.10000000
0.1200000010.00000001.20000000
0.1300000010.00000001.30000000
0.1400000028.86791744.04150843
0.14000101100.00000014.0001010
0.1430003450.00000007.15001700
0.15115004500.00000075.5750200
0.1620000010.00000001.62000000
0.169000002.000000000.33800000
0.17178742232.8459208439.99999999
0.17500000100.00000017.5000000
0.18700000213.9037433139.99999999
0.21170000188.9466225739.99999999
0.211700439519.199511472015.21862983
0.25000000163.0472604240.7618151
0.269000002.000000000.53800000
0.28700000139.3728222939.99999999
0.3350000094.2857142831.58571428
0.35115004500.000000175.575020
0.3620000010.00000003.62000000
0.38700000103.3591731239.99999999
0.400010206165.094228952466.10057554
0.4487000082.1355236136.85420944
0.4686380015.00000007.02957000
0.469000002.000000000.93800000
0.4870000082.1355236139.99999999
0.499963804.000000001.99985520
0.500000000.210000000.10500000
0.5300000096.7833844551.29519375
0.530370730.200000000.10607414
0.54000101100.00000054.0001010
0.550000001999.000001099.45000
0.5870000068.1431005139.99999999
0.6900000057.9710144939.99999999
0.70000000100.00000070.0000000
0.735933331.003722610.73867292
0.75115004500.000000375.575020
0.7620000010.00000007.62000000
0.772666661.056550110.81636104
販売
0.06600000
残高: 0.00000000 COMP
数:
COMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 COMP RUR
0.066000001.515153030.10000009
0.065000011.538462840.10000009
0.065000001.713503070.11137769
0.0601000015.975041590.96009999
0.0600000010.00000000.60000000
0.0590000010.00000000.59000000
0.0580000010.00000000.58000000
0.0570000010.00000000.57000000
0.0560000010.00000000.56000000
0.0550000010.00000000.55000000
0.0540000010.00000000.54000000
0.053664853540.49252190.00000001
0.0530000010.00000000.53000000
0.0520000010.00000000.52000000
0.0510000010.00000000.51000000
0.0500000010.00000000.50000000
0.0490000010.00000000.49000000
0.0480000010.00000000.48000000
0.0470000019.297872340.90699999
0.0460000014.043478260.64599999
0.0450000010.00000000.45000000
0.0440000010.00000000.44000000
0.0430000010.00000000.43000000
0.0420000010.00000000.42000000
0.04120003242.7182699810.0000000
0.0410000010.00000000.41000000
0.0400100010.00000000.40010000
0.0375100010.00000000.37510000
0.0375000013.333333330.49999999
0.0374400010.00000000.37440000
0.0370000010.00000000.37000000
0.0360000029.055555271.04599998
0.0350000013.209523420.46233331
0.030000006.066666330.18199998
0.028704457943.01929228.00000005
0.0275000036.363636360.99999999
0.0250000019.399999990.48499999
0.023480001361.8902870531.97718393
0.02300007128.484210682.95514583
0.02300000108.826086952.50299999
0.02004883347.996336946.97691939
0.0200000050.00000001.00000000
0.0160000062.50000001.00000000
0.0158000063.291139240.99999999
0.0115000034.782608690.39999999
0.0114100052.585451350.59999999
0.01140025877.173746189.99999999
0.011400214815.7537231254.90060375
0.01100500105.867787361.16507499
0.0110000920.00000000.22000180
0.0100580063.291139240.63658227
0.010001301000.0000010.0013000
0.0100010424.997400270.24999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00730000136.986301360.99999999
0.00500121599.854835112.99999999
0.0050011949.988102830.24999999
0.00500000109.452612560.54726306
0.00430000232.558139530.99999999
0.00310036645.086377061.99999999
0.00310035300.0000000.93010500
0.00230000434.782608690.99999999
0.00200000500.0000001.00000000
0.001500111333.235562721.99999999
0.00150000600.0000000.90000000
0.001410018500.0000011.9850850
0.0014001110000.000014.0011000
0.00130000769.230769230.99999999
0.00117501851.056586750.99999999
0.0011750020000.000023.5000000
0.00100002999.980000390.99999999
0.000999995000.05000054.99999999
0.0003117520000.00006.23500000
0.000121748214.227041230.99999999
0.000100079993.004896570.99999999
0.0000999950005.000500054.99999999
0.00003117200000.0006.23400000
0.0000101099009.900990090.99999999
0.00000999500500.50050054.99999999
0.000003122000000.006.24000000
0.00000205487804.0000.99999820
0.00000203492610.837438420.99999999
0.00000136735294.117647050.99999999
0.0000010298039.215686270.09999999
0.000000995050505.050505054.99999999
0.000000101001000.000.10010000
0.0000000955555555.555555565.00000000
0.00000003333333.333333330.00999999
0.00000002600000.0000.01200000
0.000000011010000001.01000000
取引の履歴
時間 価格
COMP [C]
システムにログインしてください。
時間 価格 COMP
03:32:32 買う 0.00008117 74628.08645368
01:51:31 買う 0.00008117 1319.88173437
01:51:23 買う 0.00008117 1319.88173437
01:51:12 買う 0.00008117 1319.88173437
01:51:04 買う 0.00008117 1319.88173437
01:50:53 買う 0.00008117 1319.88173437
01:50:43 買う 0.00008117 873.85546023
01:50:43 買う 0.00008116 446.02627414
01:50:36 買う 0.00008116 1320.04436149
01:50:27 買う 0.00008116 1320.04436149
01:50:18 買う 0.00008116 1320.04436149
01:50:10 買う 0.00008116 1320.04436149
01:50:02 買う 0.00008116 1320.04436149
01:49:53 買う 0.00008116 1320.04436149
01:49:45 買う 0.00008116 1320.04436149
01:49:37 買う 0.00008116 1320.04436149
01:49:27 買う 0.00008116 1320.04436149
01:49:19 買う 0.00008116 1320.04436149
01:49:09 買う 0.00008116 1320.04436149
01:49:00 買う 0.00008116 1320.04436149
01:48:52 買う 0.00008116 1320.04436149
01:48:42 買う 0.00008116 1320.04436149
01:48:31 買う 0.00008116 1320.04436149
01:48:21 買う 0.00008116 1320.04436149
01:48:12 買う 0.00008116 1320.04436149
01:47:57 買う 0.00008116 1320.04436149
01:47:46 買う 0.00008116 1320.04436149
01:47:35 買う 0.00008116 1320.04436149
01:47:26 買う 0.00008116 1320.04436149
18:30:13 買う 0.00008116 19848.59248949
18:29:35 買う 0.00008116 1325.42197492
18:29:26 買う 0.00008116 1325.42197492
18:29:15 買う 0.00008116 1325.42197492
18:29:06 買う 0.00008116 1325.42197492
18:28:56 買う 0.00008116 1325.42197492
18:28:47 買う 0.00008116 1325.42197492
18:28:37 買う 0.00008116 1325.42197492
18:28:27 買う 0.00008116 1325.42197492
18:28:18 買う 0.00008116 1325.42197492
18:28:07 買う 0.00008116 1325.42197492
18:27:58 買う 0.00008116 1325.42197492
18:27:48 買う 0.00008116 1325.42197492
18:27:38 買う 0.00008116 1325.42197492
18:27:29 買う 0.00008116 1325.42197492
18:27:18 買う 0.00008116 1325.42197492
07:22:55 買う 0.00008116 356235.46106382
10:27:08 買う 0.00008116 38486.14992759
10:26:22 買う 0.00008116 1309.53691409
10:25:04 買う 0.00008116 38535.06171466
16:44:36 買う 0.00008116 39668.63918973
チャット

okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep

adnanatif78 L0: thanks man appriciat it

jhyrek L1: hello

jhyrek L1: I have DICE what can I do with that?

okika: jhyrek, trade for RUR

jhyrek L1: ok, thanks, how?

okika: jhyrek, what are you doing here if you don't know how to trade?

jhyrek L1: I know how to trade, I was confused, all ok. Thanks.

devilson11 L0: hi

nanoumarissa L0: How to buy my yes ?

salahalmaqtary L0: EGOLD ?

Yanadia: Good day Yobits

Yanadia: Friday Greetings all

ddrdwn L0: hello...why my DICE can't trade?

Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All

BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?

BoastKit: ramesh1969, Nothing. There is no demand. No buyers.

ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q

Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?

BoastKit: Ericco18, You. Just by converting yourself into it.

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok

Yanadia: BoastKit, lolzz

Yanadia: Good Day