残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CNNC / RUR
  • Last: 0.15532205
  • 24High: 0.15532205
  • 24Low: 0.15532205
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.002199990
購入
0.34999999
残高: 0.00000000 RUR
数:
CNNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CNNC RUR
0.349999990.228151510.07985302
0.350000001.714285710.59999999
0.400000000.205516300.08220652
0.402990001.982387870.79888248
0.499998881.002222240.50110999
0.499999884.080000002.03999951
0.499999955.000000002.49999975
0.553454980.000182490.00010099
0.590000001.000000000.59000000
0.599000001.000000000.59900000
0.600000000.050000000.03000000
0.649999900.500000000.32499995
0.650000000.500000000.32500000
0.837000000.010000000.00837000
0.849999900.500000000.42499995
0.850000000.500000000.42500000
1.000000000.003000000.00300000
1.300060000.232633580.30243761
1.500000000.003000000.00450000
1.600000000.687499991.09999998
1.900000001.000000001.90000000
2.000000000.650000001.30000000
2.022200201.000000002.02220020
2.025000001.000000002.02500000
2.500000000.133333330.33333332
3.000000001.633333334.89999999
4.000000000.120000000.48000000
4.948000000.800000003.95840000
4.980000002.2483848811.1969567
5.000000000.060000000.30000000
5.987000001.050108566.28699994
6.000000002.0500000012.3000000
6.025000001.000000006.02500000
6.900000001.057971017.29999996
6.987000003.0000000020.9610000
7.0000000010.000000070.0000000
10.00000000.043000000.43000000
12.02220021.0249538312.32220014
15.00000000.024578940.36868410
19.00000001.0157894719.29999993
20.00000001.5150000030.3000000
20.02500001.0000000020.0250000
22.00000005.00000000110.000000
22.02220021.0000000022.0222002
23.000000010.0000000230.000000
25.00000000.016000000.40000000
33.00000001.0151515133.49999983
40.00000000.030000001.20000000
50.00000000.010000000.50000000
60.00000000.060000003.60000000
販売
0.15532205
残高: 0.00000000 CNNC
数:
CNNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CNNC RUR
0.155322052.249895270.34945834
0.125322043.510950000.43999941
0.040000088.000000000.32000064
0.040000007.500000000.30000000
0.020000088.000000000.16000064
0.0200000015.00000000.30000000
0.010800088.000000000.08640064
0.0108000030.00000000.32400000
0.009565340.313632340.00299999
0.0080000038.00000000.30400000
0.0078860050.00000000.39430000
0.007885930.380424370.00299999
0.007000000.857142850.00599999
0.006541340.458621620.00299999
0.005481990.547246520.00299999
0.002621391.144431000.00299999
0.00102000300.0000000.30600000
0.0010001848.00000000.04800864
0.00100010100.0000000.10001000
0.0010000010.00000000.01000000
0.000102003000.000000.30600000
0.000100011000.000000.10001000
0.00010000100.0000000.01000000
0.0000101010000.00000.10100000
0.000010001000.000000.01000000
0.00000115100000.0000.11500000
0.00000111911.141159450.00101136
0.0000010010100.00000.01010000
0.000000113000.000000.00033000
0.00000010101000.0000.01010000
0.000000052503.591250.00012517
0.000000045003.591250.00020014
0.000000011010035.9120.01010035
取引の履歴
時間 価格
CNNC [C]
システムにログインしてください。
時間 価格 CNNC
18:22:26 売る 0.05771425 116.68229296
18:22:26 売る 0.05772000 17.28551628
18:22:26 売る 0.05800000 7.22462535
18:22:26 売る 0.05900000 10.0000000
18:22:26 売る 0.06000000 4.50000000
18:22:26 売る 0.06100000 4.04392431
18:22:26 売る 0.08167682 85.42408543
23:53:45 買う 0.10209602 1.07741712
13:35:19 売る 0.08167682 4.93600858
13:35:19 売る 0.08170000 1.22399143
21:46:01 売る 0.08167682 615.96079633
20:28:21 売る 0.08167682 126.69579023
20:28:19 売る 0.08167683 612.16871418
20:28:19 売る 0.08167683 13.44435532
20:28:18 売る 0.08167685 122.43371297
20:28:18 売る 0.08167685 86.78752596
09:07:26 売る 0.08167685 6.05228873
18:41:22 売る 0.08167685 29.59389829
01:53:12 売る 0.08167682 268.88713943
16:23:35 売る 0.06100000 5.95607569
16:23:35 売る 0.06200000 10.0000000
16:23:23 買う 0.15000000 0.40134671
16:23:23 買う 0.14000000 10.0000000
16:23:23 買う 0.13000000 5.55472898
15:39:54 買う 0.13000000 1.29822188
15:39:52 買う 0.12000000 3.77537460
15:39:51 買う 0.11900000 18.64581455
15:01:14 買う 0.11900000 136.35418544
07:37:28 買う 0.13000000 1.00000000
01:23:25 売る 0.05800000 2.77537465
01:23:21 買う 0.13000000 2.14704914
01:23:04 買う 0.12000000 0.62832551
18:27:56 買う 0.12000000 1.06912870
12:20:10 買う 0.12000000 8.30254579
16:16:51 買う 0.11788053 2.19558625
16:16:51 買う 0.11000000 10.0000000
19:48:44 売る 0.07871426 3.86760914
16:47:10 買う 0.10000000 10.0000000
16:47:10 買う 0.09900000 10.0000000
16:47:10 買う 0.09800000 10.0000000
13:25:58 売る 0.07871426 124.58157181
13:25:58 売る 0.07871427 25.40835348
21:50:38 売る 0.07871426 248.36111125
20:14:33 売る 0.07871426 6.34500000
20:14:00 売る 0.07871426 21.4600000
17:27:37 売る 0.07871426 206.62425664
10:29:52 売る 0.06871425 2.61007442
05:54:59 買う 0.07087635 2.82368575
05:08:59 買う 0.07017285 2.93843272
05:08:59 買う 0.06947634 0.03333337
チャット

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

DisarM: buy Trollcoin $TROLL, best coin out there

Yanadia: Good day Yobit's

Yanadia: okika, lolzzzz

minemeneral: Does anyone use Robotrade? :)

asim399 L0: Hello

okika: minemeneral, yes

minemeneral: okika, It turns out more than $15 a month?

okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets

minemeneral: okika, I meant on average, of course

minemeneral: minemeneral, and in your case

okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...

okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.

minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?

okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...

minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.