残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLO / WAVES
  • Last: 0.00103044
  • 24High: 0.00103044
  • 24Low: 0.00103044
  • 24V: 0 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.001030440
購入
0.00225556
数:
CLO
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 CLO WAVES
0.00225556 38.81799214 0.08755631
0.00225557 804.031180 1.81354860
0.00257021 491.818150 1.26407592
0.00289702 2.12772230 0.00616405
0.00298737 4.00000000 0.01194948
0.00298757 307.457450 0.91855065
0.00298770 2451.20135715 7.32345429
0.00300000 45.04551017 0.13513653
0.00308711 1.80951272 0.00558616
0.00400000 2.06000000 0.00824000
0.00500000 100.000000 0.50000000
0.00563812 0.79600000 0.00448794
0.00750000 1.00000000 0.00750000
0.00987550 319.98057802 3.15996819
0.01000000 50.0000000 0.50000000
0.01497979 4.36114207 0.06532899
0.01498000 52.91329372 0.79264113
0.01820000 466.9553507 8.49858738
0.04000000 22.1400000 0.88560000
0.04749798 4.36114207 0.20714543
0.04876994 4.11294311 0.20058798
0.05000000 48.29633353 2.41481667
0.05072083 90.0000000 4.56487470
0.05101000 15.94685737 0.81344919
0.05626504 17.0000000 0.95650568
0.05749798 4.36114207 0.25075685
0.05910100 38.44031109 2.27186082
0.05910132 1.50000000 0.08865198
0.06749798 16.2213486 1.09490826
0.07101000 1.33300000 0.09465633
0.07626504 17.24812338 1.31542881
0.07749798 14.76399177 1.14417953
0.08749798 4.36114207 0.38159112
0.09749798 14.61776482 1.42520254
0.09999999 10.0000000 0.99999990
0.10000000 32.99999999 3.29999999
0.10749798 4.36114207 0.46881396
0.11010643 1.00000000 0.11010643
0.11378836 0.11394801 0.01296595
0.11910132 9.89621256 1.17865197
0.13749798 4.36114207 0.59964822
0.14876994 10.83473112 1.61188229
0.15000000 0.00399038 0.00059855
0.15418720 0.00090910 0.00014017
0.15418722 0.00100000 0.00015418
0.18220732 5.38312188 0.98084421
0.18888800 2.00000000 0.37777600
0.19196320 0.75000000 0.14397240
0.19990000 1.00000000 0.19990000
0.19999999 10.0000000 1.99999990
販売
0.00113044
残高: 0.00000000 CLO
数:
CLO
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 CLO WAVES
0.00113044 176.922277 0.20000001
0.00103044 105.86774513 0.10909035
0.00089000 50.0000000 0.04450000
0.00080158 411.686920 0.33000000
0.00063008 148.000000 0.09325184
0.00063000 500.000000 0.31500000
0.00050498 356.18678744 0.17986720
0.00037718 472.431460 0.17819169
0.00023012 520.937250 0.11987807
0.00017559 56.95085141 0.00999999
0.00017553 554.420280 0.09731739
0.00013627 362.78543336 0.04943677
0.00010509 95.15653249 0.00999999
0.00010500 1236.09523809 0.12978999
0.00002059 505.03597183 0.01039869
0.00002050 6726.31902439 0.13788953
0.00002000 500.000000 0.01000000
0.00001019 1002.2175839 0.01021259
0.00001013 1000.00000 0.01013000
0.00000101 10210.62316831 0.01031272
0.00000100 10100.0000 0.01010000
0.00000099 151515.15151515 0.14999999
0.00000011 91192.56936363 0.01003118
0.00000010 101000.000 0.01010000
0.00000009 1666666.66666666 0.14999999
0.00000002 502960.14499999 0.01005920
0.00000001 1512960.14499999 0.01512960
取引の履歴
時間 価格
CLO [C]
システムにログインしてください。
時間 価格 CLO
05:08:01 売る 0.00103044 3.00000000
06:17:09 売る 0.00103044 25.3462968
18:37:16 売る 0.00103045 11.81799214
12:43:07 売る 0.00103045 25.0000000
00:30:27 売る 0.00103045 2.00000000
18:01:39 買う 0.00250000 397.201960
18:01:39 買う 0.00199999 7.16146664
17:20:19 買う 0.00180000 49.25391899
17:20:19 買う 0.00179999 17.92909932
18:51:54 売る 0.00133044 21.02926892
20:49:08 売る 0.00113044 1.87121547
14:52:15 売る 0.00223100 0.11733762
04:04:45 売る 0.00223100 1.78791575
03:51:42 売る 0.00223100 4.29931874
03:51:39 売る 0.00223101 5.59835448
03:50:36 売る 0.00223101 1.05696749
03:50:34 売る 0.00223101 2.21844065
11:25:08 売る 0.00223101 5.16693788
11:25:01 売る 0.00223101 1.28542500
10:42:01 売る 0.00223101 2.60297382
17:25:15 売る 0.00223100 393.17443485
06:19:16 売る 0.00223100 1.63660136
21:30:39 売る 0.00223100 1.17126083
21:29:22 売る 0.00223100 1.21967085
23:52:10 売る 0.00213100 4.16825904
21:44:40 売る 0.00213100 2.64579983
22:36:53 売る 0.00203100 3.99263911
22:19:48 売る 0.00203100 1.32817549
22:15:23 売る 0.00203100 1.31223828
22:14:46 売る 0.00203100 6.70174233
02:56:21 買う 0.00259753 0.25610041
21:56:03 買う 0.00259753 7.46880264
21:56:02 買う 0.00258520 19.9999967
21:56:00 買う 0.00257486 23.90465775
21:55:59 買う 0.00200000 1.93686125
21:55:56 買う 0.00187507 55.2538355
20:03:19 買う 0.00187507 478.0595813
20:03:19 買う 0.00187507 0.00448564
15:58:43 買う 0.00180000 5.96219957
15:58:43 買う 0.00180000 368.24735343
20:20:59 売る 0.00113100 1.00000000
14:41:32 買う 0.00187507 1.30659657
07:18:00 買う 0.00166303 0.56103326
16:11:47 買う 0.00166303 307.50887951
14:26:19 買う 0.00166303 1.79235484
08:58:10 買う 0.00166303 153.39990868
08:37:57 買う 0.00166303 3.48748990
08:18:12 買う 0.00166303 4.87719287
08:17:16 買う 0.00166303 5.69192633
07:05:37 買う 0.00166303 1.02433088
チャット

BoastKit: Sepehr10, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

Yanadia: Sepehr10, Estimated valuation estimate - only an estimate but not a real calculation

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...