残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLO / DOGE
  • Last: 0.01818927
  • 24High: 0.01818927
  • 24Low: 0.01818927
  • 24V: 0 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.018189270
購入
0.02100000
残高: 0.00000000 DOGE
数:
CLO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 CLO DOGE
0.021000006.329120250.13291152
0.0220000062.826291381.38217841
0.023000006.329116240.14556967
0.024000006.329116240.15189878
0.025000005.689000620.14222501
0.026000005.689000610.14791401
0.027000005.686617730.15353867
0.02750000739.9381058220.34829791
0.029777777.463237950.22223858
0.0299000010.00000000.29900000
0.0299160015.00000000.44874000
0.0299999975.391640722.26174846
0.03000000600.00000018.0000000
0.0380000010.00000000.38000000
0.038199203581.34460136.80449864
0.038585053526.17140136.05749977
0.0387654340.01228341.55109337
0.038974803927.35272439153.06778696
0.03987654140.593501425.60638238
0.0399160015.00000000.59874000
0.0400000021.548025910.86192103
0.04001088140.593501425.62526971
0.04039877140.593501425.67980452
0.04103988140.593501425.76994042
0.04108765140.593501425.77665657
0.04208765140.593501425.91725008
0.04210399140.593501425.91954737
0.04308765140.593501426.05784358
0.04321040140.593501426.07510143
0.04408765140.593501426.19843708
0.04432104140.593501426.23125020
0.04500000152.6124006.86755800
0.04508765140.593501426.33903058
0.04543210140.593501426.38745801
0.04608765140.593501426.47962408
0.04654321140.593501426.54367286
0.04708765140.593501426.62021758
0.04765432140.593501426.69988770
0.04808765140.593501426.76081108
0.04876543140.593501426.85610255
0.04908765140.593501426.90140458
0.04987654140.593501427.01231739
0.05000000518.3172205425.91586102
0.052000006.352292550.33031921
0.05240400222.00000011.6336880
0.052404994.029901700.21118695
0.0560000010.00000000.56000000
0.0600000033.258064511.99548387
0.07000000502.5148301835.17603811
0.071709981.726517970.12380856
販売
0.01440001
残高: 0.00000000 CLO
数:
CLO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 CLO DOGE
0.014400016.944446560.10000009
0.0133990281.127566871.08702989
0.01339901746.3237959810.0000000
0.01339900845.2959467111.32612038
0.0100001099.99950001.00000499
0.0100000750.220909450.50221260
0.008312923608.8402149929.99999999
0.008312897217.7064860.00000002
0.0083100060.168471720.49999999
0.00650442153.741609550.99999999
0.00612012815.346751384.99001996
0.006000003395.6756771220.37405406
0.00500000100.0000000.50000000
0.0048184962.260168640.29999999
0.00481843311.304719581.49999999
0.0048184219496.401593.94185091
0.00441997226.245879490.99999999
0.00381501262.122510810.99999999
0.0037000054.054054050.19999999
0.00242263412.774546670.99999999
0.002422614127.779543559.99999999
0.0023000086.956521730.19999999
0.00221018497.697020151.09999999
0.00221017452.453883630.99999999
0.0021890010000.000021.8900000
0.002000005500.0000011.0000000
0.00142262702.928399710.99999999
0.001422617029.333408319.99999999
0.0010218910000.000010.2189000
0.00101000198.019801980.19999999
0.00100026999.740067580.99999999
0.001000002000.000002.00000000
0.0004226123662.478407989.99999999
0.0002422641277.965821849.99999999
0.000200005000.000001.00000000
0.000124248048.937540240.99999999
0.0001242380495.854463499.99999999
0.00010219100000.00010.2190000
0.000101001980.19801980.19999999
0.0001000010000.00001.00000000
0.0000758999999.00007.58892411
0.0000357927940.765576970.99999999
0.0000300910000.00000.30090000
0.0000253619716.088328070.49999999
0.0000253298361.337269362.49050905
0.00002423412711.514651259.99999999
0.0000124380450.522928390.99999999
0.00001242805152.979066029.99999999
0.000010221000000.0010.2200000
0.0000101019801.980198010.19999999
0.00001000100000.0001.00000000
0.00000102980392.156862740.99999999
0.000001001000000.001.00000000
0.0000007912658.22784810.00999999
0.000000781000.000000.00078000
0.0000001010000000.01.00000000
0.00000003333333.333333330.00999999
0.00000002500000.0000.01000000
0.000000011000000001.00000000
取引の履歴
時間 価格
CLO [C]
システムにログインしてください。
時間 価格 CLO
09:33:52 買う 0.01154388 957.22991686
18:46:40 売る 0.00600000 2412.64550126
20:36:49 売る 0.00600000 1963.2864278
05:33:36 売る 0.01000000 1149.98506125
18:02:59 売る 0.01000000 1686.9278274
17:49:58 売る 0.01000000 263.08427735
17:49:58 売る 0.01000001 1099.9988986
17:49:58 売る 0.01500000 92.94629772
10:45:14 売る 0.01500000 750.10649223
10:44:18 売る 0.01500000 713.64313993
10:39:39 売る 0.01500000 529.96971678
10:39:39 売る 0.01655056 152.50750392
21:58:49 売る 0.01655056 2111.07449608
21:58:49 売る 0.01817150 2197.12210
21:58:49 売る 0.02238929 425.24713642
19:52:20 売る 0.02500000 254.80129178
18:57:54 売る 0.02500000 745.19870822
18:51:35 売る 0.02937417 179.62055968
15:53:46 売る 0.02937417 365.07568032
21:40:44 売る 0.03433376 204.74953665
21:40:43 売る 0.03936871 99.80541692
16:59:55 売る 0.03936871 324.13354784
16:30:14 売る 0.03936871 33.27693524
16:30:14 売る 0.03936872 279.4096412
16:24:50 売る 0.05521067 95.4827384
09:24:53 買う 0.05521067 337.5172616
18:36:09 売る 0.03433376 319.51579335
18:36:09 売る 0.03957805 454.797550
22:18:50 売る 0.04568800 393.976540
22:18:50 売る 0.05229800 124.91469211
16:38:10 売る 0.05229800 219.26672789
19:04:04 売る 0.05229303 225.2101987
10:59:12 売る 0.05229303 119.0039313
10:59:12 売る 0.05229304 210.3530383
10:25:30 買う 0.05468801 157.59309821
10:25:26 買う 0.05468801 300.47520653
10:25:22 買う 0.05468801 300.46206563
10:25:17 買う 0.05468801 300.46206545
13:39:13 買う 0.06035295 227.113840
15:22:06 買う 0.06248538 376.617200
07:42:24 買う 0.16484111 88.0000000
05:06:24 買う 0.03723893 300.000000
20:15:09 買う 0.06858706 146.52909423
10:58:47 売る 0.02238929 626.36786358
10:58:47 売る 0.03135414 697.320400
10:58:47 売る 0.03636568 397.336900
10:58:47 売る 0.04428925 254.856300
10:58:47 売る 0.04438926 247.80769041
10:58:47 売る 0.05112373 271.558110
10:58:47 売る 0.05112374 215.1642233
チャット
ENRUDECNAR

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

DisarM: buy Trollcoin $TROLL, best coin out there

Yanadia: Good day Yobit's

Yanadia: okika, lolzzzz

送信する