残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CHESS / RUR
  • Last: 0.00647943
  • 24High: 0.00647943
  • 24Low: 0.00647943
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0000
購入
0.00640000
残高: 0.00000000 RUR
数:
CHESS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CHESS RUR
0.0064000093.749999990.59999999
0.007998875.567006570.04452976
0.00899998218.0000001.96199564
0.00904977496.029371084.48895172
0.009208060.717685420.00660849
0.009208071.217670890.01121239
0.009714220.553148900.00537341
0.00977792889.7899008.70029445
0.010523730.891649080.00938347
0.01373980480.0000006.59510400
0.013740000.007940000.00010909
0.0137578126.013436040.35788791
0.015141810.016972900.00025700
0.0218000080.00000001.74400000
0.030000000.426767880.01280303
0.073757810.500000000.03687890
0.0999998828.00000002.79999664
0.100000000.050000000.00500000
0.2499886828.00000006.99968304
0.249988881.022131700.25552155
0.399415281.200000000.47929833
0.400000000.300000000.12000000
0.428000004.800000002.05440000
0.600000000.006000000.00360000
0.7228800045.3868531332.80924839
0.7229800025.906531318.72990399
0.7230000020.000000014.4600000
0.750000000.004000000.00300000
0.8230000020.9720534617.25999999
0.8701000034.3954569329.92748707
1.0000000015.9127761315.91277613
1.194823000.675391090.80697280
1.482300000.583585520.86504881
1.8230000020.4388370837.25999999
2.000000000.400000000.80000000
2.398000002.217014175.31639997
2.400000001.166666662.79999998
2.8230000020.000000056.4600000
2.948000005.2070556315.35039999
4.000000000.550000002.20000000
4.580000000.436681282.00000026
4.8230000020.2073398297.45999995
5.0000000019.2492781596.24639075
5.500000000.450000002.47500000
6.000000000.206000001.23600000
7.500000000.304000002.28000000
7.8230000020.0000000156.460000
11.823000020.3000000240.006900
15.00000000.200000003.00000000
22.823000020.1000000458.742300
販売
0.00544226
残高: 0.00000000 CHESS
数:
CHESS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CHESS RUR
0.0054422674.674787680.40639960
0.0044431966.51905720.29555680
0.0011020080.00000000.08816000
0.001101999.358958150.01031347
0.0010000010.00000000.01000000
0.00011200480.0000000.05376000
0.0001119990.388152510.01012256
0.000100059.995002490.00099999
0.00010000100.0000000.01000000
0.000010109800.000000.09898000
0.000010091013.124876110.01022242
0.000010001000.000000.01000000
0.0000018118000.00000.03258000
0.000001805578.594333330.01004146
0.0000017399.421965310.00017199
0.0000010010000.00000.01000000
0.00000033687.260909090.00022679
0.00000010100000.0000.01000000
0.0000000366666.751661660.00200000
0.0000000224859.929999990.00049719
0.000000011011111.2944270.01011111
取引の履歴
時間 価格
CHESS [C]
システムにログインしてください。
時間 価格 CHESS
11:50:12 売る 7.60000000 0.19691553
11:47:11 売る 7.60100000 0.01328772
18:37:48 売る 7.60100000 0.01328772
11:24:00 売る 7.60000000 0.06763178
11:24:00 売る 7.60100000 0.01328772
17:20:32 売る 7.60000000 0.11171230
17:20:02 売る 7.60100000 0.01328772
16:25:48 買う 7.60000000 0.06184714
16:22:40 売る 7.60000000 0.06315789
23:57:16 買う 10.5000000 0.04619193
17:34:00 買う 10.40000001 4.11035682
17:34:00 買う 10.4000000 0.12916308
07:07:41 売る 7.40000000 0.12916308
10:13:00 売る 7.40000000 0.12500000
14:33:53 売る 7.40000000 0.27788509
14:33:53 売る 7.50000000 0.06666664
14:33:53 売る 7.60000000 0.10000000
14:33:39 売る 7.70000000 0.10000000
12:16:00 買う 7.40000001 0.00000002
02:29:09 買う 7.40000001 3.13104797
02:29:09 売る 7.40000001 4.72028914
02:29:09 売る 7.40000001 0.14866287
20:34:01 買う 11.0000000 0.01000000
12:53:24 売る 10.9000000 0.07275320
12:53:14 買う 11.0000000 0.07275320
12:53:14 買う 11.0000000 0.01000825
12:53:10 買う 10.9000000 0.07275320
12:53:08 買う 10.8000000 0.10128388
12:53:06 買う 10.7000000 0.10000000
12:53:03 買う 10.0000000 0.12500000
19:16:59 買う 9.99999999 0.12500444
19:16:59 買う 9.99999999 2.64393894
10:42:46 売る 7.01000000 0.02500000
10:42:46 売る 7.01000000 0.10000000
20:44:31 買う 7.01000000 0.02371613
20:43:28 売る 7.01000000 0.10128388
10:33:59 買う 9.99999999 0.01076106
08:20:23 売る 7.00000000 0.05224680
08:20:23 売る 7.01000000 0.07275320
13:12:03 売る 7.00000000 0.05224680
12:49:50 売る 7.01000000 0.07275320
22:25:05 買う 8.75000000 0.17597785
12:57:54 売る 7.00000000 0.24129037
12:57:54 売る 7.00000001 0.18690292
12:57:38 売る 7.01000000 0.07727272
23:40:18 売る 7.00000000 0.10013327
16:05:03 売る 7.00000000 0.12500000
14:03:52 売る 6.55729253 0.10548242
14:03:52 売る 6.60000000 0.15405311
14:03:52 売る 6.70000000 0.15405311
チャット
ENRUDECNAR

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

DisarM: buy Trollcoin $TROLL, best coin out there

Yanadia: Good day Yobit's

Yanadia: okika, lolzzzz

minemeneral: Does anyone use Robotrade? :)

asim399 L0: Hello

okika: minemeneral, yes

送信する