残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CCX / RUR
  • Last: 0.03079388
  • 24High: 0.03079388
  • 24Low: 0.03079388
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000002990
購入
0.03079388
残高: 0.00000000 RUR
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CCX RUR
0.03079388138.834127864.27524147
0.03450077579.69721020.00000011
0.03957676758.02062030.00000015
0.04439388675.76882029.9999999
0.0497855248.719168132.42550911
0.05544229541.10319029.99999997
0.06230660481.48992029.99999984
0.07191980169.6441527412.20077353
0.08915981221.70747019.7673959
0.315000002101.40121636661.94138315
0.3597800027.962146010.06022088
0.3598000030.000000010.7940000
0.39800000589.51965066234.62882096
0.45800000710.48034934325.39999999
1.00000000711.35408855711.35408855
1.0999999849.7093324554.6802647
1.75000001131.30798388229.7889731
2.1000000029.9998181862.99961817
2.2299999716.000000035.67999952
2.2299999843.5575294997.13328989
2.800000008.9285714224.99999997
3.4500000015.7971014454.49999996
4.000000006.0000000024.0000000
5.0000000016.000000080.0000000
6.500000004.0000000026.0000000
8.0000000012.9999000103.999200
8.97000000261.427494222345.00462315
9.0000000040.4981327364.4831943
9.2541250022.66416062209.73697539
11.1111000343.2999003814.43951889
14.87651693.0000000044.6295507
19.000000076.00000001444.00000
24.87651692.0000000049.7530338
32.2521000500.00000016126.0500
32.25222599422.5092099513626.86252216
32.975797312.0000000065.95159462
33.999999980.5211514617.71914962
37.000000081.10810813000.9999997
37.654698680.7106610926.7597292
40.0000000100.0000004000.00000
43.175180116.94843656299.99999996
52.9700000500.00000026485.0000
52.975797315.66296337299.99999966
57.000000073.00000004161.00000
59.7000000130.0000007761.00000
62.079007674.02712622249.99999949
73.175180112.73316717199.99999993
80.75000005.00000000403.750000
83.175180112.40456347199.9999997
92.25222599542.1735776850016.71941394
販売
0.02200000
残高: 0.00000000 CCX
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CCX RUR
0.022000001.538565190.03384843
0.018000001810.1509327732.58271678
0.01756000600.00000010.5360000
0.01723407600.00000010.3404420
0.008880004451.8333963939.53228055
0.008712042000.0000017.4240800
0.007175602000.0000014.3512000
0.0017500022467.3733085739.31790328
0.001723416000.0000010.3404600
0.0008712013000.000011.3256000
0.0001723460000.000010.3404000
0.00008712130000.00011.3256000
0.00001723600000.00010.3380000
0.000008711300000.0011.3230000
0.0000008713000000.011.3100000
0.000000022000000.000.04000000
取引の履歴
時間 価格
CCX [C]
システムにログインしてください。
時間 価格 CCX
13:03:04 売る 0.29000000 0.40010027
13:03:04 売る 0.29000000 0.54479079
13:03:04 売る 0.29000000 0.46616758
13:03:04 売る 0.29000000 0.46135575
13:03:04 売る 0.29000000 0.51282837
13:03:04 売る 0.29000000 2.03267210
13:03:04 売る 0.29000000 0.60696268
13:03:04 売る 0.29000000 0.53643789
13:03:04 売る 0.29000000 1.04032127
13:03:04 売る 0.29000000 0.44642982
13:03:04 売る 0.29000000 1.50074427
13:03:04 売る 0.29000000 0.49593531
13:03:04 売る 0.29000000 0.55864410
13:03:03 売る 0.29000000 0.81584824
13:03:03 売る 0.29000000 0.04744430
05:12:28 買う 0.30000000 0.16389588
05:12:28 買う 0.30000000 0.41903993
05:12:28 買う 0.30000000 0.52874186
05:12:28 買う 0.30000000 0.45243482
05:12:28 買う 0.30000000 0.44776472
05:12:28 買う 0.30000000 0.49772106
05:12:28 買う 0.30000000 1.97279179
05:12:28 買う 0.30000000 0.58908220
05:12:28 買う 0.30000000 0.52063506
05:12:28 買う 0.30000000 1.00967455
05:12:28 買う 0.30000000 0.43327848
05:12:28 買う 0.30000000 1.45653403
05:12:28 買う 0.30000000 0.48132561
04:16:26 買う 0.30000000 0.54218707
04:16:26 買う 0.30000000 0.79181424
18:47:25 売る 0.29000000 0.43542828
18:47:25 売る 0.29000000 0.40808320
18:47:24 売る 0.29000000 0.73878255
18:47:24 売る 0.29000000 0.41890272
18:47:24 売る 0.29000000 0.39629403
18:47:24 売る 0.29000000 0.49999424
18:47:24 売る 0.29000000 0.62060406
18:47:24 売る 0.29000000 0.41903993
18:47:24 売る 0.29000000 0.52874186
18:47:24 売る 0.29000000 0.45243482
18:47:24 売る 0.29000000 0.44776472
18:47:24 売る 0.29000000 0.49772106
18:47:24 売る 0.29000000 1.97279179
18:47:24 売る 0.29000000 0.58908220
18:47:24 売る 0.29000000 0.52063506
18:47:24 売る 0.29000000 1.00967455
18:47:24 売る 0.29000000 0.43327848
18:47:24 売る 0.29000000 1.45653403
18:47:24 売る 0.29000000 1.02351268
18:47:24 売る 0.29000000 0.79181424
チャット

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?