通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01872742 | - 1.3% | 1279 | Ethereum |
ZEC | 0.00037342 | - 0.8% | 470.4 | Zcash |
LTC | 0.00092956 | + 1.7% | 183 | Litecoin |
ETC | 0.00018414 | - 1.6% | 115.5 | EthereumClassic |
DASH | 0.00027804 | - 0.4% | 94 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 12.7 | YoChat Token |
TRX-BTC | 0.00000277 | - 4.5% | 10.7 | Tron Token |
SHIB-USDTb | T0.00001263 | + 2.5% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000184 | + 0.6% | 7.2 | Dogecoin |
BCHABC | 0.00015566 | - 3.1% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002419 | - 0.9% | 4.3 | Ripple |
ETH-BTC | 0.01856323 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T87758.03 | + 4.2% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00005966 | + 4.5% | 1.7 | FLOKI BEP20 |
BTC | T87946.85 | + 3.8% | 1.6 | Bitcoin |
BTC-USDT | T87663.97 | + 4.1% | 1.4 | Bitcoin |
BTC-USDTb | T87816.44 | + 4.2% | 1 | Bitcoin |
BTC-RUR | R7091194.82 | + 0.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
ETH-USDT | T1630.2468725 | + 3.3% | 0.7 | Ethereum |
WSHIB-SHIB | 1.85211942 | - 0.6% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.16136498 | + 4.6% | 0.5 | Dogecoin |
TONb-BTC | 0.00003427 | - 2.6% | 0.5 | TON BEP20 |
TRX | 0.00000276 | - 4.9% | 0.4 | Tron Token |
USDT-RUR | R81.10 | - 3.3% | 0.4 | USDT ERC20 |
ETH-USDC | 1632.2423319 | + 2.7% | 0.4 | Ethereum |
BONUS-DOGE | D0.00226573 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00009912 | + 1.4% | 0.3 | Dogecoin |
USDT | R81.51 | - 2.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00092383 | + 2.1% | 0.2 | Litecoin |
BTC | T85903.20 | + 5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00689848 | - 1.5% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006761 | + 0.7% | 0.2 | YO10 Yobit |
BTC | R7060000.00 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003430 | - 2.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02081488 | + 2.9% | 0.1 | YOSTEP |
USDT-USD | $1.06 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00142907 | + 0.2% | 0.1 | USDT ERC20 |
- CCB / DOGE
- Last: 0.00002500
- 24High: 0.00002500
- 24Low: 0.00002500
- 24V: 0 DOGE
価格 | CCB | DOGE |
---|
0.00003000 | 868840.2444 | 26.06520733 |
0.00004404 | 681198.91008 | 29.99999999 |
0.00004995 | 4999555.00 | 249.72777225 |
0.00005000 | 549911.59874798 | 27.49557993 |
0.00006202 | 315254.94647136 | 19.55211178 |
0.00007927 | 378453.38716 | 30.0000000 |
0.00008495 | 555777.000 | 47.21325615 |
0.00011000 | 100000.000 | 11.0000000 |
0.00011622 | 258131.13061 | 29.99999999 |
0.00012998 | 83089.70610863 | 10.79999999 |
0.00012999 | 1400940.00 | 182.1081906 |
0.00013000 | 4057692.31746153 | 527.50000126 |
0.00015000 | 2575132.662 | 386.2698993 |
0.00016500 | 3080808.08078787 | 508.33333332 |
0.00018000 | 3222222.22222222 | 579.99999999 |
0.00019004 | 179068.47648854 | 34.03017327 |
0.00019900 | 52000.0000 | 10.3480000 |
0.00020000 | 2525963.14909999 | 505.19262981 |
0.00023000 | 66889.63494252 | 15.38461603 |
0.00023880 | 1411588.83299832 | 337.08741331 |
0.00025051 | 40000.0000 | 10.0204000 |
0.00042999 | 76513.70960989 | 32.90012999 |
0.00050000 | 61000.0000 | 30.5000000 |
0.00059973 | 33348.34008637 | 19.99999999 |
0.00072899 | 27435.2185901 | 19.99999999 |
0.00089898 | 33393.56652684 | 30.02014843 |
0.00100000 | 42615.0000 | 42.6150000 |
0.00119990 | 29724.36982248 | 35.66627134 |
0.00119997 | 32399.79467102 | 38.87878161 |
0.00159999 | 60000.0000 | 95.9994000 |
0.00165000 | 284710.75387878 | 469.77274389 |
0.00199999 | 11000.05500027 | 21.99999999 |
0.00248000 | 560893.5495766 | 1391.01600294 |
0.00250000 | 50000.0000 | 125.000000 |
0.00299350 | 6681.14247536 | 19.99999999 |
0.00349880 | 6287.8701269 | 21.99999999 |
0.00388000 | 606146.29317267 | 2351.8476175 |
0.00400000 | 5000.00000 | 20.0000000 |
0.00423540 | 200000.000 | 847.080000 |
0.00479998 | 4166.68402785 | 19.99999999 |
0.00500000 | 52100.0000 | 260.500000 |
0.00531260 | 259642.57391698 | 1379.37713819 |
0.00557000 | 16949.73070017 | 94.40999999 |
0.00588000 | 566978.04855442 | 3333.83092549 |
0.00590000 | 3529.7345984 | 20.82543413 |
0.00623540 | 200000.000 | 1247.08000 |
0.00680000 | 188960.02994011 | 1284.92820359 |
0.00688000 | 59544.26378405 | 409.66453483 |
0.00689706 | 60000.0000 | 413.823600 |
0.00689843 | 128001.000 | 883.00593843 |
価格 | CCB | DOGE |
---|
0.00002000 | 1309213.3335 | 26.18426667 |
0.00001700 | 623191.92352941 | 10.59426269 |
0.00001602 | 3146400.06414978 | 50.40532902 |
0.00001502 | 4999888.00 | 75.09831776 |
0.00001500 | 746600.636 | 11.19900954 |
0.00001300 | 917553.20076923 | 11.9281916 |
0.00001200 | 890253.49666666 | 10.68304195 |
0.00001120 | 1800000.00 | 20.1600000 |
0.00001102 | 6975825.00 | 76.8735915 |
0.00001100 | 1068241.1090909 | 11.75065219 |
0.00001048 | 5015275.00 | 52.5600820 |
0.00001000 | 1050000.00 | 10.5000000 |
0.00000900 | 1166700.00 | 10.5003000 |
0.00000800 | 1312500.00 | 10.5000000 |
0.00000315 | 6000000.00 | 18.9000000 |
0.00000311 | 4232981.51 | 13.16457249 |
0.00000014 | 200000000 | 28.0000000 |
0.00000013 | 200822494.92681828 | 26.10692434 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000006 | 500000000 | 30.0000000 |
0.00000005 | 600000000 | 30.0000000 |
0.00000004 | 550000000 | 22.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CCB |
---|
15:06:24 | 買う | 0.00002500 | 646911.84497312 |
15:05:41 | 買う | 0.00002500 | 404656.70052688 |
15:05:41 | 買う | 0.00002203 | 140683.81866742 |
01:04:34 | 買う | 0.00002203 | 767169.10916258 |
18:31:35 | 買う | 0.00002000 | 133432.6299199 |
18:04:35 | 買う | 0.00002000 | 531836.23360951 |
06:20:37 | 売る | 0.00001602 | 853154.93585022 |
06:20:13 | 売る | 0.00001606 | 1200000.00 |
06:20:13 | 売る | 0.00001700 | 665268.86352941 |
06:20:13 | 売る | 0.00001702 | 999555.000 |
06:20:13 | 売る | 0.00002000 | 1051568.5455 |
11:33:35 | 売る | 0.00002500 | 418951.31394263 |
11:53:53 | 売る | 0.00002500 | 5101.02285737 |
11:53:53 | 売る | 0.00002500 | 444787.9076 |
11:53:53 | 売る | 0.00002502 | 118799.59663185 |
00:35:35 | 売る | 0.00002502 | 491922.12027536 |
00:13:33 | 売る | 0.00002502 | 945277.28309279 |
00:13:33 | 売る | 0.00003000 | 1102.02725202 |
15:30:10 | 売る | 0.00003000 | 549911.59874798 |
14:45:49 | 買う | 0.00005369 | 558763.27063 |
09:44:38 | 買う | 0.00006202 | 168459.98419864 |
17:28:29 | 買う | 0.00005150 | 7996.36671823 |
21:28:45 | 買う | 0.00004636 | 807.63351688 |
21:28:43 | 買う | 0.00004636 | 646301.94370312 |
21:28:43 | 買う | 0.00004635 | 56834.19609721 |
21:27:52 | 買う | 0.00004635 | 226233.22541349 |
16:19:52 | 売る | 0.00003886 | 283067.4215107 |
16:19:52 | 売る | 0.00004212 | 59209.68584776 |
16:16:34 | 売る | 0.00004212 | 368140.74150224 |
19:23:33 | 買う | 0.00005150 | 271466.49979651 |
19:21:49 | 買う | 0.00005150 | 303061.40532526 |
19:21:46 | 買う | 0.00005148 | 193010.26909988 |
19:21:46 | 買う | 0.00005000 | 87920.86257097 |
19:21:39 | 買う | 0.00005000 | 331933.25842518 |
19:21:39 | 買う | 0.00004469 | 1589.74157482 |
19:16:38 | 買う | 0.00004469 | 247608.065339 |
19:10:05 | 買う | 0.00004469 | 422093.30966618 |
18:50:49 | 買う | 0.00004612 | 539534.68721401 |
18:01:36 | 買う | 0.00004612 | 110942.32926599 |
18:01:35 | 買う | 0.00004056 | 643501.53098208 |
09:21:30 | 買う | 0.00004056 | 96143.43942792 |
09:21:30 | 買う | 0.00004055 | 150465.70643161 |
09:38:09 | 買う | 0.00004055 | 601987.19624026 |
09:31:06 | 買う | 0.00004055 | 247435.09732813 |
09:29:23 | 買う | 0.00003832 | 151765.8534041 |
09:25:54 | 買う | 0.00003832 | 296900.872341 |
09:25:54 | 買う | 0.00003649 | 146902.27853218 |
09:22:05 | 買う | 0.00003649 | 397385.40489899 |
08:14:14 | 買う | 0.00003649 | 277855.36945883 |
19:30:49 | 買う | 0.00003000 | 354793.28771031 |
manner L1: Egold + egame
manner L1: Any idea about future pricing of EGOLD and EGAME
Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...
Yanadia: Gonewithwind, Backwiththerain lolz
AlexeChe: Yanadia, hi
AlexeChe: Yanadia, wassap4
okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true