通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03052431 | + 1.3% | 1932.4 | Ethereum |
ZEC | 0.00037936 | + 0.6% | 399.5 | Zcash |
LTC | 0.00094893 | + 10% | 188 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 175.4 | YoChat Token |
ETC | 0.00020753 | + 8.3% | 108.3 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 5% | 48.4 | Dogecoin |
DASH | 0.00020946 | + 2.8% | 44.3 | DASH |
SHIB-USDTb | T0.00001502 | + 2.9% | 23 | SHIBA INU |
XRP-BTC | 0.00002906 | - 0.2% | 13.3 | Ripple |
FLOKIb-USDTb | T0.00014020 | + 4.7% | 8 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.4% | 6.7 | BONUS |
BCHABC | 0.00015209 | - 1% | 6.5 | BitcoinCashABC |
DOGE | 0.00000213 | + 4% | 6.2 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.9% | 5.6 | Tron Token |
ETH-BTC | 0.03054745 | + 1.4% | 3.1 | Ethereum |
DOGE-ETH | E0.00007010 | + 3.6% | 1.9 | Dogecoin |
DOGE-USDT | T0.25218791 | + 5.1% | 1.9 | Dogecoin |
BNB-BTC | 0.00623811 | + 1.7% | 0.9 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3602.0235150 | + 1.4% | 0.7 | Ethereum |
BTC-RUR | R8989226.09 | + 0.3% | 0.7 | Bitcoin |
DOGE-WRUB | 8.14837551 | + 1.4% | 0.6 | Dogecoin |
BTC-USDT | T117999.39 | + 0.3% | 0.6 | Bitcoin |
BTC-USDTt | T117682.20 | + 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00094160 | + 9.5% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 5.9% | 0.4 | Litecoin |
BTC-WRUB | 3879264.3851 | - 2.8% | 0.4 | Bitcoin |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3605.3414125 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03491690 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00623107 | + 1.5% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3600.0000000 | + 1.1% | 0.2 | Ethereum |
USDT-RUR | R76.02 | - 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002713 | + 1.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9000000.00 | 0% | 0.1 | Bitcoin |
BTC-USDTb | T117775.83 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R272234.10 | + 0.2% | 0.1 | Ethereum |
- C20erc20 / WAVES
- Last: 0.00247000
- 24High: 0.00252000
- 24Low: 0.00247000
- 24V: 0.01 WAVES
価格 | C20(e) | WAVES |
---|
0.00252000 | 0.05878225 | 0.00014813 |
0.00253000 | 0.16052226 | 0.00040612 |
0.00254000 | 0.10164400 | 0.00025817 |
0.00255000 | 0.12614000 | 0.00032165 |
0.00256000 | 0.10066269 | 0.00025769 |
0.00258000 | 139.21451617 | 0.35917345 |
0.00260000 | 30.20807594 | 0.07854099 |
0.00262000 | 0.09628682 | 0.00025227 |
0.00263000 | 0.15464590 | 0.00040671 |
0.00264000 | 0.12447307 | 0.00032860 |
0.00265000 | 0.14776922 | 0.00039158 |
0.00266000 | 0.05805343 | 0.00015442 |
0.00268000 | 0.29926903 | 0.00080204 |
0.00270000 | 1.14698167 | 0.00309685 |
0.00272000 | 0.07622388 | 0.00020732 |
0.00273000 | 0.07059328 | 0.00019271 |
0.00274000 | 0.08003703 | 0.00021930 |
0.00274690 | 728.093490 | 2.00000000 |
0.00275000 | 0.20474443 | 0.00056304 |
0.00276000 | 0.04709926 | 0.00012999 |
0.00278000 | 0.16686297 | 0.00046387 |
0.00280000 | 0.17014333 | 0.00047640 |
0.00282000 | 0.09112589 | 0.00025697 |
0.00284000 | 0.07388214 | 0.00020982 |
0.00400000 | 18.73982718 | 0.07495930 |
0.00474900 | 3.55221468 | 0.01686946 |
0.00510000 | 0.37194099 | 0.00189689 |
0.00513550 | 778.892030 | 4.00000002 |
0.00690000 | 48.65951714 | 0.33575066 |
0.00704150 | 0.01450000 | 0.00010210 |
0.00704627 | 261.4689577 | 1.84238087 |
0.04000000 | 0.01300000 | 0.00052000 |
0.04999000 | 1.27525021 | 0.06374975 |
0.05000000 | 23.99999999 | 1.19999999 |
0.07000000 | 21.42857142 | 1.49999999 |
0.10000000 | 15.01999999 | 1.50199999 |
0.12900000 | 10.52713178 | 1.35799999 |
0.16000000 | 6.25000000 | 1.00000000 |
0.19880000 | 11.03018108 | 2.19279999 |
0.20000000 | 3.00000000 | 0.60000000 |
0.25000000 | 24.0000000 | 6.00000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28980700 | 6.17585841 | 1.78980699 |
0.29000000 | 1.00000000 | 0.29000000 |
0.40000000 | 3.89300000 | 1.55720000 |
0.50000000 | 147.46886392 | 73.73443196 |
0.70000000 | 3.54285714 | 2.47999999 |
0.71000000 | 0.50000000 | 0.35500000 |
0.85000000 | 1.17647058 | 0.99999999 |
0.97000000 | 1.03092783 | 0.99999999 |
価格 | C20(e) | WAVES |
---|
0.00246000 | 0.10787397 | 0.00026536 |
0.00245000 | 0.12159590 | 0.00029790 |
0.00244000 | 0.11292622 | 0.00027553 |
0.00242000 | 0.24196692 | 0.00058555 |
0.00240000 | 0.28309165 | 0.00067941 |
0.00236000 | 10.25047511 | 0.02419112 |
0.00234000 | 10.21546153 | 0.02390417 |
0.00232000 | 10.2176681 | 0.02370498 |
0.00230000 | 10.21989995 | 0.02350576 |
0.00228000 | 10.42618857 | 0.02377170 |
0.00226000 | 10.45399106 | 0.02362601 |
0.00224000 | 10.69799996 | 0.02396351 |
0.00223995 | 73.25641197 | 0.16409069 |
0.00222000 | 10.72835676 | 0.02381695 |
0.00220000 | 10.71136358 | 0.02356499 |
0.00218000 | 10.96849993 | 0.02391132 |
0.00216000 | 10.93568508 | 0.02362107 |
0.00214000 | 10.99217751 | 0.02352325 |
0.00212000 | 10.94198099 | 0.02319699 |
0.00210000 | 10.41247426 | 0.02186619 |
0.00208000 | 10.50086535 | 0.02184179 |
0.00207995 | 104.54605388 | 0.21745056 |
0.00206000 | 10.50659704 | 0.02164358 |
0.00204000 | 11.51672047 | 0.02349410 |
0.00202000 | 12.0120047 | 0.02426424 |
0.00201999 | 7.18662235 | 0.01451690 |
0.00201000 | 18.99595522 | 0.03818186 |
0.00200000 | 11.01146389 | 0.02202292 |
0.00198000 | 10.53058575 | 0.02085055 |
0.00196000 | 189.34484628 | 0.37111589 |
0.00194500 | 0.05143000 | 0.00010003 |
0.00194000 | 16.96999944 | 0.03292179 |
0.00193995 | 219.44577493 | 0.42571383 |
0.00193992 | 411.03196295 | 0.79736912 |
0.00193220 | 230.61215195 | 0.44558879 |
0.00192000 | 10.73151548 | 0.02060450 |
0.00190000 | 10.27458945 | 0.01952171 |
0.00188186 | 903.361570 | 1.70000000 |
0.00188099 | 10.27253196 | 0.01932252 |
0.00188000 | 0.96136162 | 0.00180735 |
0.00187000 | 1.01730479 | 0.00190235 |
0.00186010 | 1.07227566 | 0.00199453 |
0.00186000 | 1.01741397 | 0.00189238 |
0.00185000 | 1.01752972 | 0.00188242 |
0.00184440 | 1.01582084 | 0.00187357 |
0.00184000 | 1.07473909 | 0.00197751 |
0.00182000 | 1.04098897 | 0.00189459 |
0.00180000 | 1.11425552 | 0.00200565 |
0.00178000 | 1.10743253 | 0.00197122 |
0.00176010 | 1.09207428 | 0.00192215 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | C20(e) |
---|
16:56:52 | 売る | 0.00247000 | 0.16052226 |
16:56:52 | 売る | 0.00248000 | 0.05878225 |
14:42:10 | 売る | 0.00250000 | 0.06150400 |
14:42:10 | 売る | 0.00250000 | 0.06463600 |
14:42:10 | 売る | 0.00250000 | 0.04255600 |
14:42:10 | 売る | 0.00250000 | 0.05908800 |
14:42:10 | 売る | 0.00252000 | 0.00932842 |
07:36:54 | 売る | 0.00252000 | 9.31908722 |
16:38:22 | 売る | 0.00252000 | 0.47495958 |
07:53:02 | 売る | 0.00252000 | 0.47848981 |
21:45:33 | 売る | 0.00252000 | 128.60701497 |
21:45:33 | 売る | 0.00252000 | 0.05810714 |
21:45:33 | 売る | 0.00252000 | 0.04255555 |
20:10:29 | 買う | 0.00258000 | 0.52322237 |
20:10:29 | 買う | 0.00256000 | 0.05743253 |
20:10:29 | 買う | 0.00256000 | 0.04205883 |
20:10:29 | 買う | 0.00256000 | 0.23716152 |
20:10:29 | 買う | 0.00255000 | 0.06054000 |
20:10:29 | 買う | 0.00255000 | 0.06362400 |
20:10:29 | 買う | 0.00254000 | 0.04205883 |
20:10:29 | 買う | 0.00254000 | 0.05839010 |
20:10:29 | 買う | 0.00253000 | 0.08453423 |
20:09:58 | 買う | 0.00253000 | 0.07280989 |
20:09:58 | 買う | 0.00252000 | 0.05808467 |
20:09:58 | 買う | 0.00250000 | 0.06382857 |
20:09:58 | 買う | 0.00250000 | 0.05580816 |
20:09:57 | 買う | 0.00250000 | 0.05927235 |
20:09:57 | 買う | 0.00250000 | 0.04730081 |
20:09:57 | 買う | 0.00248000 | 0.05714049 |
20:09:57 | 買う | 0.00248000 | 0.06645454 |
20:09:57 | 買う | 0.00248000 | 0.02745810 |
20:09:25 | 買う | 0.00248000 | 0.04152550 |
20:09:25 | 買う | 0.00248000 | 0.04257786 |
20:09:25 | 買う | 0.00246000 | 0.04459504 |
20:09:25 | 買う | 0.00246000 | 0.06979752 |
20:09:25 | 買う | 0.00245000 | 0.08748750 |
20:09:25 | 買う | 0.00245000 | 0.04470833 |
20:09:25 | 買う | 0.00244000 | 0.14682916 |
20:09:25 | 買う | 0.00242000 | 0.00385503 |
19:54:40 | 買う | 0.00242000 | 1.92395373 |
19:45:34 | 売る | 0.00236000 | 1.59756434 |
19:44:08 | 売る | 0.00236000 | 0.33024442 |
19:44:08 | 売る | 0.00240000 | 0.08748750 |
19:44:08 | 売る | 0.00240000 | 0.04470833 |
19:44:08 | 売る | 0.00240000 | 0.14682916 |
19:44:08 | 売る | 0.00242000 | 0.05714049 |
19:44:08 | 売る | 0.00242000 | 0.04459504 |
19:44:08 | 売る | 0.00242000 | 0.06645454 |
19:44:08 | 売る | 0.00242000 | 0.06979752 |
19:44:07 | 売る | 0.00242000 | 0.00303997 |
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?