残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02546574+ 1.9%1555.1Ethereum
ZEC0.00036600+ 1.1%435.5Zcash
YOCHAT-DOGE
D0.00000054+ 20%282.3YoChat Token
LTC0.00079553- 0.4%183.4Litecoin
ETC0.00015552- 2.4%100.2EthereumClassic
DASH0.00018779- 2.5%46.9DASH
XRP-BTC
0.00002449+ 2.7%39.9Ripple
SHIB-USDTb
T0.00001295- 6%14.8SHIBA INU
DOGE-BTC
0.00000163- 3.6%14.7Dogecoin
TRX-BTC
0.00000256+ 2.4%8.3Tron Token
BCHABC0.00015425+ 1.5%6.9BitcoinCashABC
ETH-BTC
0.02543829+ 2.2%4.9Ethereum
FLOKIb-USDTb
T0.00009535- 4.2%4.2FLOKI BEP20
BONUS-DOGE
D0.00182985- 1.4%2.9BONUS
BTC-USDTt
T117362.39- 3.7%2.2Bitcoin
BIG-BTC
0.03483261- 0.4%1.4BIG
BTC-RUR
R8875603.76- 0.5%1.3Bitcoin
BTC-USDT
T117239.72- 3.6%0.8Bitcoin
ETH-USDT
T2975.2980766- 1.7%0.7Ethereum
WSHIB-SHIB
1.99413275+ 0.7%0.6Wrapped Shiba
BTC-USDTb
T116995.81- 3.7%0.6Bitcoin
DOGE-ETH
E0.00006459- 4.7%0.5Dogecoin
DOGE-USDT
T0.19155391- 6.7%0.5Dogecoin
BTCT117200.00- 3.1%0.5Bitcoin
BNB-BTC
0.00579706+ 1.5%0.4BNB BSC
ETH-USDC
2979.6283770- 1.9%0.4Ethereum
SHIBA20.00000024 0%0.4Shiba v2 Limited
TRX0.00000256+ 3.3%0.3Tron Token
TRXT0.30000000- 0.1%0.3Tron Token
YO10-USDTt
T0.00084423- 9.1%0.3YO10 Yobit
BTCR8821917.47- 1.2%0.3Bitcoin
BTC$117000.00- 2.5%0.3Bitcoin
USDT-RUR
R75.47+ 2.6%0.3USDT ERC20
DOGET0.19271230- 6.5%0.2Dogecoin
USDT-RUBLIX
464150.14552+ 1.3%0.2USDT ERC20
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
TON-BTC
0.00002560+ 2.9%0.2TON Coin
WBNB-BTC
0.00579328+ 1.2%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTt
T1.00666533+ 0.4%0.1USDT ERC20
  • ETH / BTC
  • Last: 0.02546574
  • 24High: 0.02556219
  • 24Low: 0.02485600
  • 24V: 1555.06 BTC
購入
0.02559435
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02559435 0.03997627 0.00102316
0.02560000 0.02194423 0.00056177
0.02570000 0.00519208 0.00013343
0.02571811 0.17680334 0.00454704
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02588888 0.00200000 0.00005177
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.05912921 0.00153735
0.02610000 0.00390010 0.00010179
0.02617347 0.06000000 0.00157040
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02700000 0.00552499 0.00014917
0.02710000 0.00374756 0.00010155
0.02717347 0.05000000 0.00135867
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
0.02740000 0.00366680 0.00010047
0.02750000 0.00365350 0.00010047
0.02759000 0.02089361 0.00057645
0.02759900 0.00036957 0.00001019
0.02760000 0.00364020 0.00010046
0.02770000 0.10351671 0.00286741
0.02770442 0.11492272 0.00318386
0.02774312 0.39908592 0.01107188
0.02774999 0.20118003 0.00558274
0.02780000 0.14340400 0.00398663
0.02788888 0.00400000 0.00011155
0.02790000 0.00363854 0.00010151
0.02795444 0.00827018 0.00023118
0.02800000 0.00570928 0.00015985
0.02809999 0.01175286 0.00033025
0.02810000 0.46003671 0.01292703
0.02820000 0.00356280 0.00010047
0.02820138 0.02261945 0.00063789
0.02822000 0.06630133 0.00187102
販売
0.02527284
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02527284 0.08128566 0.00205431
0.02522097 0.00048808 0.00001230
0.02510000 0.00438087 0.00010995
0.02500000 0.00439840 0.00010996
0.02497125 0.00059308 0.00001480
0.02495924 0.00608431 0.00015185
0.02490000 0.04472526 0.00111365
0.02486000 0.01958382 0.00048685
0.02485600 0.00222214 0.00005523
0.02480884 0.07060409 0.00175160
0.02480000 0.00443588 0.00011000
0.02472400 0.00079720 0.00001970
0.02470000 0.00451376 0.00011148
0.02460000 0.00868574 0.00021366
0.02450001 0.00407428 0.00009981
0.02450000 1.00408367 0.02460004
0.02447920 0.00079700 0.00001950
0.02440000 0.00413360 0.00010085
0.02433760 0.01000000 0.00024337
0.02423682 0.00079672 0.00001930
0.02400999 0.05308746 0.00127462
0.02400000 0.00041708 0.00001000
0.02399999 0.01599284 0.00038382
0.02399684 0.00080135 0.00001922
0.02397588 0.00836880 0.00020064
0.02390881 0.00080430 0.00001922
0.02390800 0.20453320 0.00488997
0.02386000 0.00042330 0.00001009
0.02385000 0.00060587 0.00001444
0.02380000 0.00044453 0.00001057
0.02375924 0.00080095 0.00001902
0.02352399 0.00078685 0.00001850
0.02350000 0.12127784 0.00285002
0.02340000 0.01131876 0.00026485
0.02330075 0.00123658 0.00002881
0.02320000 0.00044400 0.00001030
0.02319600 0.00043369 0.00001005
0.02316244 0.05610678 0.00129956
0.02314201 0.00056434 0.00001305
0.02314200 0.00044291 0.00001024
0.02313600 0.00607839 0.00014062
0.02313500 0.00597881 0.00013831
0.02311210 0.00549106 0.00012690
0.02309000 0.00100000 0.00002309
0.02308600 0.00044052 0.00001016
0.02303100 0.00043853 0.00001009
0.02301009 0.00651887 0.00014999
0.02300999 0.05387397 0.00123963
0.02300000 0.70043521 0.01611000
0.02291900 0.00044548 0.00001020
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
06:29:56 買う 0.02546574 199.969110
06:24:38 買う 0.02556219 359.553600
06:19:38 買う 0.02549789 213.602400
06:13:34 買う 0.02555548 233.557830
06:08:29 買う 0.02544427 139.060800
06:07:52 買う 0.02550000 0.00432948
06:07:52 買う 0.02547318 0.00100000
06:07:52 買う 0.02547318 0.00048531
06:07:52 買う 0.02547317 0.00664929
06:03:31 買う 0.02541000 0.04000000
06:03:31 買う 0.02540000 0.00434680
06:03:17 買う 0.02531653 238.032000
06:02:48 買う 0.02539258 0.03758785
05:52:33 買う 0.02529447 467.687990
05:47:49 買う 0.02528787 137.173980
05:42:38 買う 0.02526216 127.785600
05:40:31 買う 0.02530000 0.00063493
05:40:31 買う 0.02530000 0.00074492
05:40:31 買う 0.02530000 0.00078915
05:40:31 買う 0.02530000 0.00066104
05:40:31 買う 0.02530000 0.00071004
05:40:31 買う 0.02530000 0.00048152
05:40:31 買う 0.02530000 0.03156464
05:27:17 買う 0.02527248 125.280000
05:21:55 買う 0.02518704 337.285500
05:16:48 買う 0.02524352 583.804800
05:13:04 売る 0.02500968 0.01758969
05:11:25 買う 0.02521290 662.078950
05:05:51 買う 0.02520968 132.567210
05:00:45 買う 0.02518062 299.203660
04:55:45 買う 0.02521047 294.408000
04:50:55 買う 0.02527015 247.115570
04:40:36 買う 0.02528710 311.629510
04:35:47 買う 0.02528433 121.145760
04:24:27 買う 0.02528711 263.088000
04:22:13 買う 0.02522096 0.00000305
04:22:13 買う 0.02522096 0.00058642
04:19:46 買う 0.02520000 0.00000447
04:19:46 買う 0.02520000 0.00193611
04:13:22 買う 0.02519558 268.099200
04:11:45 買う 0.02517794 0.00072129
04:11:44 買う 0.02517794 0.00400192
04:10:53 買う 0.02517794 0.00081262
04:08:15 買う 0.02507445 114.004800
04:02:58 買う 0.02507445 130.090750
03:57:47 買う 0.02510025 446.310000
03:52:22 買う 0.02512615 343.658700
03:47:26 買う 0.02512615 99.2844000
03:41:45 買う 0.02509196 279.581000
03:36:18 買う 0.02512369 171.320400
チャット

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha