残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02505466
  • 24High: 0.02530000
  • 24Low: 0.02485600
  • 24V: 1520.18 BTC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.0250.025250.02550k1k2k
購入
0.02517794
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02517794 0.00553583 0.00013938
0.02520000 0.00194058 0.00004890
0.02522096 0.00058947 0.00001486
0.02530000 0.03558624 0.00090033
0.02540000 0.00434680 0.00011040
0.02541000 0.04000000 0.00101640
0.02544590 0.17680334 0.00449892
0.02547318 0.00148531 0.00003783
0.02550000 0.00432948 0.00011040
0.02560000 0.02194423 0.00056177
0.02570000 0.00519208 0.00013343
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02588888 0.00200000 0.00005177
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.05912921 0.00153735
0.02610000 0.00390010 0.00010179
0.02617347 0.06000000 0.00157040
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02700000 0.00552499 0.00014917
0.02710000 0.00374756 0.00010155
0.02717347 0.05000000 0.00135867
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
0.02740000 0.00366680 0.00010047
0.02750000 0.00365350 0.00010047
0.02759000 0.02089361 0.00057645
0.02759900 0.00036957 0.00001019
0.02760000 0.00364020 0.00010046
0.02770000 0.10351671 0.00286741
0.02770442 0.11492272 0.00318386
0.02774312 0.39908592 0.01107188
0.02774999 0.20118003 0.00558274
0.02780000 0.14340400 0.00398663
0.02788888 0.00400000 0.00011155
0.02790000 0.00363854 0.00010151
販売
0.02486975
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02486975 0.05721935 0.00142303
0.02485600 0.00222214 0.00005523
0.02480884 0.07060409 0.00175160
0.02480000 0.00443588 0.00011000
0.02472400 0.00079720 0.00001970
0.02470000 0.00451376 0.00011148
0.02460000 0.00868574 0.00021366
0.02450000 1.00408367 0.02460004
0.02447920 0.00079700 0.00001950
0.02440000 0.00413360 0.00010085
0.02433760 0.01000000 0.00024337
0.02423682 0.00079672 0.00001930
0.02400999 0.05308746 0.00127462
0.02400000 0.00041708 0.00001000
0.02399999 0.01599284 0.00038382
0.02399684 0.00080135 0.00001922
0.02397588 0.00836880 0.00020064
0.02390881 0.00080430 0.00001922
0.02390800 0.20453320 0.00488997
0.02386000 0.00042330 0.00001009
0.02385000 0.00060587 0.00001444
0.02380000 0.00044453 0.00001057
0.02375924 0.00080095 0.00001902
0.02352399 0.00078685 0.00001850
0.02350000 0.12127784 0.00285002
0.02340000 0.01131876 0.00026485
0.02330075 0.00123658 0.00002881
0.02320000 0.00044400 0.00001030
0.02319600 0.00043369 0.00001005
0.02316244 0.05610678 0.00129956
0.02314201 0.00056434 0.00001305
0.02314200 0.00044291 0.00001024
0.02313600 0.00607839 0.00014062
0.02313500 0.00597881 0.00013831
0.02311210 0.00549106 0.00012690
0.02309000 0.00100000 0.00002309
0.02308600 0.00044052 0.00001016
0.02303100 0.00043853 0.00001009
0.02301009 0.00651887 0.00014999
0.02300999 0.05387397 0.00123963
0.02300000 0.70043521 0.01611000
0.02291900 0.00044548 0.00001020
0.02280000 0.00237807 0.00005421
0.02279999 0.17708489 0.00403753
0.02275000 1.00000000 0.02275000
0.02260050 0.00087298 0.00001972
0.02259999 0.22200000 0.00501719
0.02222222 0.00660000 0.00014666
0.02216244 0.05414696 0.00120002
0.02210000 0.00045701 0.00001009
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
23:15:20 買う 0.02505466 383.552160
23:10:10 売る 0.02486975 0.00041012
23:09:36 売る 0.02486975 0.00158114
23:09:22 買う 0.02486975 0.00040492
23:09:17 売る 0.02485600 0.00055036
23:09:16 売る 0.02488121 0.00055036
23:09:12 売る 0.02485600 0.00055036
23:09:06 売る 0.02486975 0.00055036
23:09:03 売る 0.02486987 0.00155652
23:09:01 売る 0.02486987 0.00233367
23:08:59 売る 0.02486987 0.00233367
23:08:36 売る 0.02486987 0.00530102
23:08:21 買う 0.02517794 0.00052004
23:08:08 売る 0.02486987 0.00655167
23:08:07 売る 0.02486987 0.00489003
23:08:06 売る 0.02486987 0.00662389
23:08:05 売る 0.02486987 0.00653593
23:07:59 売る 0.02485600 0.01648897
23:07:59 売る 0.02490000 0.04000000
23:07:59 売る 0.02495924 0.00605587
23:07:59 売る 0.02497125 0.00058947
23:04:50 買う 0.02510709 453.631070
22:58:47 買う 0.02510781 197.226070
22:37:04 買う 0.02517625 162.873260
22:26:48 買う 0.02515347 631.181800
22:21:25 買う 0.02515347 661.306140
22:11:31 買う 0.02513069 225.316080
22:05:30 買う 0.02517490 474.404040
21:59:37 買う 0.02517490 617.640600
21:36:33 買う 0.02519753 0.00256900
21:34:21 買う 0.02512964 158.322600
21:23:35 買う 0.02510791 627.183000
21:18:21 買う 0.02517625 469.800000
21:13:18 買う 0.02513120 545.566060
21:08:08 買う 0.02513120 164.430000
21:03:09 買う 0.02517690 636.579000
20:47:04 買う 0.02519336 370.202400
20:41:36 買う 0.02520570 39.2394160
20:36:57 買う 0.02515311 587.015100
20:26:37 買う 0.02526177 68.1579310
20:11:06 買う 0.02524163 616.377600
20:05:33 買う 0.02523538 348.851210
19:49:55 買う 0.02520379 180.873000
19:44:53 買う 0.02526643 631.881000
19:34:36 買う 0.02526751 276.916120
19:29:15 買う 0.02526823 486.243000
19:23:51 買う 0.02523584 586.009310
19:18:32 買う 0.02526752 343.447640
19:08:21 買う 0.02520416 397.486940
19:02:47 買う 0.02523583 140.940000
チャット
ENRUDECNAR

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

送信する