残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.09799982
  • 24High: 0.09799982
  • 24Low: 0.09799982
  • 24V: 0.11 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.080.090.10.1100.511.5
購入
0.09799977
残高: 0.00000000 RUR
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTTOLD(t) RUR
0.0979997713.675939761.34023895
0.098000001.780842140.17452252
0.099000005.289777900.52368801
0.1000000010.00000001.00000000
0.1100000010.00000001.10000000
0.1200000010.00000001.20000000
0.12998888663.9343160186.30407813
0.1300000075.573759749.82458876
0.1400000010.00000001.40000000
0.1500000010.00000001.50000000
0.151025525.750445800.86846406
0.160000002.000000000.32000000
0.170000001.000000000.17000000
0.180000001.000000000.18000000
0.18245843876.912070159.99999954
0.190000008.508676021.61664844
0.200000001.350140050.27002801
0.2164472932.786879817.09663128
0.250000002.155535010.53888375
0.29812327920.56413189274.44158924
0.300000001.000000000.30000000
0.34111794938.091970320.00000033
0.350000001.000000000.35000000
0.36800000242.4295380289.21406999
0.400000001.000000000.40000000
0.450000001.000000000.45000000
0.5000000044.270539722.13526985
0.550000000.856115100.47086330
0.59900000249.40757846149.39513949
0.6000000010.025121956.01507317
0.6298566880.000000050.3885344
0.630000006.221198183.91935485
0.700000001.000000000.70000000
0.763200005.000000003.81600000
0.77000000258.000000198.660000
0.7750709037.3152361228.92195364
0.800000000.500000000.40000000
0.870000001.000000000.87000000
0.910000000.300000000.27300000
1.000000000.105000000.10500000
1.140000000.500000000.57000000
1.763200005.000000008.81600000
1.77000000499.81439958884.67148725
1.800000001.000000001.80000000
1.870000001.000000001.87000000
1.900000000.357787510.67979626
1.910000000.300000000.57300000
1.970000000.500000000.98500000
1.99988000106.10183298212.19093374
1.999900000.644014061.28796371
販売
0.05801002
残高: 0.00000000 BTTOLD(t)
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTTOLD(t) RUR
0.058010021.723841840.10000009
0.058010008.253631860.47879318
0.05800001517.2412901830.0000000
0.05800000494.249554228.66647414
0.057797583920.09944181226.57226109
0.0570000010.00000000.57000000
0.0560000010.00000000.56000000
0.045000001161.7035326552.27665896
0.041544072.410000000.10012120
0.036004503055.17366110.00000004
0.0300000033.333333330.99999999
0.0200000050.00000001.00000000
0.019258226854.21602132.00000004
0.0154400064.766839370.99999999
0.01300000384.615384614.99999999
0.01200000100.0000001.20000000
0.011100009109.09909909101.11099999
0.0110050046000.0000506.230000
0.0110000090.90909090.99999999
0.0102981710.00000000.10298170
0.0102970097.115664750.99999999
0.01029639194.242836561.99999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00710000140.845070420.99999999
0.00600000416.666666662.49999999
0.00410000243.902439020.99999999
0.003120002000.000006.24000000
0.00300000833.333333322.49999999
0.00210000476.190476190.99999999
0.001500001333.333333331.99999999
0.00119181839.059917260.99999999
0.00110000909.090909090.99999999
0.001000092999.820016193.00008999
0.000999995000.05000054.99999999
0.000700002857.142857141.99999999
0.0003120020000.00006.24000000
0.000300003333.333333330.99999999
0.00012100827.0000000.10006700
0.000110009090.90909090.99999999
0.0001000519990.00499751.99999999
0.0000999950005.000500054.99999999
0.00003120200000.0006.24000000
0.00001002199610.778443112.00009999
0.00000999500500.50050054.99999999
0.000003122000000.006.24000000
0.000001141140350.877192981.29999999
0.000000995050505.050505054.99999999
0.0000003120000000.06.20000000
0.0000000955555555.555555565.00000000
0.000000032000000006.00000000
0.000000011000000001.00000000
取引の履歴
時間 価格
BTTOLD(t) [C]
システムにログインしてください。
時間 価格 BTTOLD(t)
13:38:20 買う 0.45000000 0.24444444
13:38:13 買う 0.45000000 0.24444444
13:38:05 買う 0.45000000 0.24444444
13:37:51 買う 0.45000000 0.24444444
13:37:43 買う 0.45000000 0.24444444
14:00:48 買う 0.45000000 0.24444444
09:42:56 買う 0.44000000 0.25316411
09:42:56 買う 0.44000000 1.00000000
09:42:56 買う 0.44000000 0.53552264
09:42:56 買う 0.44000000 0.39041802
09:42:56 買う 0.44000000 1.06063982
09:42:56 買う 0.44000000 0.46825452
09:42:56 買う 0.44000000 1.11969482
09:42:56 買う 0.44000000 0.74909494
09:42:56 買う 0.44000000 0.22593130
07:44:23 買う 0.44000000 0.25000000
06:34:34 買う 0.43000000 0.27012544
03:28:41 買う 0.43913075 5.36000000
03:28:23 買う 0.43564355 8.34815806
03:28:23 買う 0.43564354 60.02003958
03:28:00 買う 0.42315000 0.42656543
03:28:00 買う 0.42315000 0.75188198
03:27:59 買う 0.42315000 6.58919186
03:27:59 買う 0.42315000 1.84757436
03:27:59 買う 0.42315000 1.35688593
03:27:59 買う 0.42315000 2.07304233
03:27:59 買う 0.42315000 0.42336756
03:27:59 買う 0.42315000 0.78594503
03:27:59 買う 0.42315000 1.42977057
03:27:08 買う 0.40300000 29.23509367
02:45:47 売る 0.40300000 0.42656543
02:45:47 売る 0.40300000 0.75188198
02:45:47 売る 0.40300000 6.58919186
02:45:47 売る 0.40300000 1.84757436
02:45:47 売る 0.40300000 1.35688593
02:45:47 売る 0.40300000 2.07304233
02:45:47 売る 0.40300000 0.42336756
02:45:46 売る 0.40300000 100.000000
02:45:46 売る 0.40300000 0.78594503
02:45:46 売る 0.40300000 1.42977057
02:45:46 売る 0.40300000 0.01055584
02:45:33 売る 0.40300002 0.27012544
10:05:07 買う 0.43564354 73.01870581
10:05:07 買う 0.43564354 580.52766867
10:05:07 買う 0.43534000 971.0512355
02:09:51 買う 0.43000000 0.25316411
02:09:51 買う 0.43000000 1.00000000
02:09:51 買う 0.43000000 525.86375143
02:07:12 買う 0.42931499 417.60252767
02:06:44 買う 0.42315000 0.40788108
チャット
ENRUDECNAR

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

送信する