通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01872742 | - 1.3% | 1279 | Ethereum |
ZEC | 0.00037342 | - 0.8% | 470.4 | Zcash |
LTC | 0.00092956 | + 1.7% | 183 | Litecoin |
ETC | 0.00018414 | - 1.6% | 115.5 | EthereumClassic |
DASH | 0.00027804 | - 0.4% | 94 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 12.7 | YoChat Token |
TRX-BTC | 0.00000277 | - 4.5% | 10.7 | Tron Token |
SHIB-USDTb | T0.00001263 | + 2.5% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000184 | + 0.6% | 7.2 | Dogecoin |
BCHABC | 0.00015566 | - 3.1% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002419 | - 0.9% | 4.3 | Ripple |
ETH-BTC | 0.01856323 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T87758.03 | + 4.2% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00005966 | + 4.5% | 1.7 | FLOKI BEP20 |
BTC | T87946.85 | + 3.8% | 1.6 | Bitcoin |
BTC-USDT | T87663.97 | + 4.1% | 1.4 | Bitcoin |
BTC-USDTb | T87816.44 | + 4.2% | 1 | Bitcoin |
BTC-RUR | R7091194.82 | + 0.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
ETH-USDT | T1630.2468725 | + 3.3% | 0.7 | Ethereum |
WSHIB-SHIB | 1.85211942 | - 0.6% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.16136498 | + 4.6% | 0.5 | Dogecoin |
TONb-BTC | 0.00003427 | - 2.6% | 0.5 | TON BEP20 |
TRX | 0.00000276 | - 4.9% | 0.4 | Tron Token |
USDT-RUR | R81.10 | - 3.3% | 0.4 | USDT ERC20 |
ETH-USDC | 1632.2423319 | + 2.7% | 0.4 | Ethereum |
BONUS-DOGE | D0.00226573 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00009912 | + 1.4% | 0.3 | Dogecoin |
USDT | R81.51 | - 2.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00092383 | + 2.1% | 0.2 | Litecoin |
BTC | T85903.20 | + 5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00689848 | - 1.5% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006761 | + 0.7% | 0.2 | YO10 Yobit |
BTC | R7060000.00 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003430 | - 2.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02081488 | + 2.9% | 0.1 | YOSTEP |
USDT-USD | $1.06 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00142907 | + 0.2% | 0.1 | USDT ERC20 |
- BSTAR / WAVES
- Last: 0.00000100
- 24High: 0.00000100
- 24Low: 0.00000100
- 24V: 0 WAVES
価格 | BSTAR | WAVES |
---|
0.00000218 | 456.18746795 | 0.00099448 |
0.00000249 | 200803.2128514 | 0.49999999 |
0.00000250 | 1514.20064252 | 0.00378550 |
0.00000300 | 400.000000 | 0.00120000 |
0.00000471 | 60000.0000 | 0.28260000 |
0.00000500 | 1000.00000 | 0.00500000 |
0.00000589 | 60000.0000 | 0.35340000 |
0.00000620 | 12473.35136928 | 0.07733477 |
0.00000700 | 10000.0000 | 0.07000000 |
0.00000980 | 150000.000 | 1.47000000 |
0.00000984 | 60000.0000 | 0.59040000 |
0.00001000 | 74021.67722007 | 0.74021677 |
0.00001115 | 22121.88829711 | 0.24665905 |
0.00001914 | 33267.24994978 | 0.63673516 |
0.00001980 | 150000.000 | 2.97000000 |
0.00001999 | 10000.0000 | 0.19990000 |
0.00002000 | 100.000000 | 0.00200000 |
0.00002600 | 19230.76923076 | 0.49999999 |
0.00002999 | 10500.0000 | 0.31489500 |
0.00003000 | 17400.0000 | 0.52200000 |
0.00003719 | 482.62548263 | 0.01794884 |
0.00003914 | 63267.24994978 | 2.47628016 |
0.00004000 | 15499.99999999 | 0.61999999 |
0.00004980 | 150000.000 | 7.47000000 |
0.00005000 | 30755.55555554 | 1.53777777 |
0.00005200 | 9615.38461538 | 0.49999999 |
0.00005999 | 5500.00000 | 0.32994500 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006391 | 102732.75005022 | 6.56565005 |
0.00006580 | 14928.21990881 | 0.98227686 |
0.00007000 | 15150.0000 | 1.06050000 |
0.00007981 | 12504.44466357 | 0.99797972 |
0.00008096 | 317.46011907 | 0.02570157 |
0.00008500 | 400000.000 | 34.0000000 |
0.00008777 | 1817.67351006 | 0.15953720 |
0.00009000 | 160.000000 | 0.01440000 |
0.00009812 | 9998.1564309 | 0.98101910 |
0.00009999 | 5500.00000 | 0.54994500 |
0.00010000 | 10200.0000 | 1.02000000 |
0.00011000 | 3.00000000 | 0.00033000 |
0.00011848 | 8257.27318534 | 0.97832172 |
0.00014822 | 6610.42142086 | 0.97979666 |
0.00016391 | 104000.000 | 17.0466400 |
0.00018221 | 5383.62738049 | 0.98095074 |
0.00019999 | 5500.00000 | 1.09994500 |
0.00020000 | 100.000000 | 0.02000000 |
0.00022073 | 4442.78276627 | 0.98065543 |
0.00027324 | 3653.99193639 | 0.99841675 |
0.00029999 | 5500.00000 | 1.64994500 |
0.00030000 | 400.000000 | 0.12000000 |
価格 | BSTAR | WAVES |
---|
0.00000100 | 379999.99999996 | 0.37999999 |
0.00000085 | 352941.176 | 0.29999999 |
0.00000084 | 507851.25923631 | 0.42659505 |
0.00000060 | 286360.49185722 | 0.17181629 |
0.00000052 | 634615.38462 | 0.33000000 |
0.00000050 | 600000.000 | 0.30000000 |
0.00000040 | 800000.000 | 0.32000000 |
0.00000038 | 201682.00526315 | 0.07663916 |
0.00000037 | 490753.30513 | 0.18157872 |
0.00000030 | 201733.33333333 | 0.06051999 |
0.00000026 | 294766.0076923 | 0.07663916 |
0.00000024 | 745944.41491 | 0.17902665 |
0.00000019 | 366784.29440689 | 0.06968901 |
0.00000016 | 478994.76249999 | 0.07663916 |
0.00000015 | 72794.30566666 | 0.01091914 |
0.00000014 | 534210.60006 | 0.07478948 |
0.00000012 | 395860.79937 | 0.04750329 |
0.00000011 | 696719.65454545 | 0.07663916 |
0.00000010 | 100000.000 | 0.01000000 |
0.00000009 | 218378.82144444 | 0.01965409 |
0.00000005 | 1532783.24 | 0.07663916 |
0.00000004 | 283591.93275 | 0.01134367 |
0.00000003 | 50000.0000 | 0.00150000 |
0.00000002 | 608781.8325 | 0.01217563 |
0.00000001 | 12202083.18319999 | 0.12202083 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTAR |
---|
06:10:49 | 売る | 0.00000100 | 10000.0000 |
08:59:12 | 買う | 0.00000105 | 241903.7078 |
23:41:20 | 売る | 0.00000084 | 187.36720074 |
23:41:16 | 売る | 0.00000084 | 749.46880295 |
23:22:56 | 買う | 0.00000110 | 65847.12616617 |
23:22:55 | 買う | 0.00000110 | 71631.55060664 |
21:58:58 | 売る | 0.00000084 | 10000.0000 |
16:42:19 | 売る | 0.00000084 | 15000.0000 |
17:39:37 | 売る | 0.00000084 | 2100.00000 |
04:26:07 | 買う | 0.00000140 | 71631.64918089 |
04:19:36 | 買う | 0.00000140 | 5640.05442856 |
03:41:08 | 買う | 0.00000140 | 1000.00000 |
02:46:02 | 買う | 0.00000140 | 184294.67357693 |
00:10:40 | 売る | 0.00000084 | 59350.0000 |
20:08:59 | 買う | 0.00000150 | 466.924280 |
20:08:27 | 買う | 0.00000150 | 3015.98261332 |
20:08:25 | 買う | 0.00000142 | 30352.92387763 |
20:08:25 | 買う | 0.00000142 | 6632.358728 |
16:33:04 | 売る | 0.00000060 | 223969.47778566 |
07:37:56 | 売る | 0.00000130 | 1085.20558927 |
15:30:28 | 売る | 0.00000130 | 8282.56742398 |
15:30:27 | 売る | 0.00000131 | 16717.43257602 |
21:21:15 | 売る | 0.00000131 | 1000.00000 |
09:42:48 | 売る | 0.00000133 | 751.2487073 |
20:39:17 | 売る | 0.00000133 | 11132.03161061 |
17:27:06 | 売る | 0.00000131 | 752.21412405 |
23:27:46 | 買う | 0.00000180 | 467041.49977821 |
23:27:28 | 買う | 0.00000175 | 332274.860 |
23:27:26 | 買う | 0.00000140 | 16347.75839196 |
23:27:26 | 買う | 0.00000140 | 166418.83813345 |
13:08:40 | 買う | 0.00000140 | 763.37324587 |
06:39:41 | 買う | 0.00000140 | 22245.80816121 |
05:40:43 | 買う | 0.00000140 | 20771.88480181 |
01:46:43 | 買う | 0.00000140 | 291432.06153403 |
09:22:36 | 売る | 0.00000120 | 791.64190051 |
04:47:30 | 売る | 0.00000120 | 3088.20011183 |
01:36:31 | 売る | 0.00000120 | 1556.84169725 |
18:55:25 | 売る | 0.00000120 | 1572.61668108 |
00:00:49 | 買う | 0.00000140 | 3232.12143908 |
18:15:00 | 買う | 0.00000140 | 1598.73109324 |
16:54:00 | 買う | 0.00000140 | 2133.16222563 |
10:21:52 | 買う | 0.00000140 | 1090.86112398 |
10:21:30 | 買う | 0.00000140 | 1639.71900697 |
10:21:14 | 買う | 0.00000140 | 1639.71900697 |
04:08:26 | 買う | 0.00000140 | 1544.91729281 |
18:08:12 | 買う | 0.00000140 | 1538.23779473 |
18:08:07 | 買う | 0.00000140 | 1538.23779473 |
12:27:35 | 買う | 0.00000140 | 1504.23437335 |
02:21:33 | 買う | 0.00000140 | 1482.15709954 |
01:17:33 | 買う | 0.00000140 | 1502.83293892 |
manner L1: Egold + egame
manner L1: Any idea about future pricing of EGOLD and EGAME
Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...
Yanadia: Gonewithwind, Backwiththerain lolz
AlexeChe: Yanadia, hi
AlexeChe: Yanadia, wassap4
okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true