残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BPTNerc20 / USD
  • Last: 0.00006500
  • 24High: 0.00006500
  • 24Low: 0.00006500
  • 24V: 0 BPTN(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0000650
購入
0.00013107
残高: 0.00000000 USD
数:
BPTN(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BPTN(e) USD
0.00013107 15391.4039 2.01735130
0.00013108 19072.32225 2.50000000
0.00017993 48963.60372123 8.81002121
0.00017996 1632.12012498 0.29371633
0.00017997 5220.67356946 0.93956462
0.00024505 20403.99918 4.99999999
0.00029257 8705.31281037 2.54691336
0.00038065 8136.42065295 3.09712852
0.00048045 1455.34670069 0.69922132
0.00048067 591.75855555 0.28444058
0.00048069 3631.10437477 1.74543556
0.00048071 5117.82222222 2.46018832
0.00048179 6806.78544388 3.27944115
0.00048191 5792.1352941 2.79128791
0.00048197 1339.55370363 0.64562469
0.00049280 6817.33036666 3.35958040
0.00076130 7881.25600 6.00000019
0.00095500 53690.4800 51.2744084
0.00096134 1819.18337586 1.74885374
0.00096140 727.67335034 0.69958515
0.00100000 6282.14088998 6.28214088
0.00152260 8866.41296834 13.50000038
0.00158996 943.41996025 1.49999999
0.00159000 13935.0798403 22.15677694
0.00159656 272.01191076 0.43428333
0.00200000 802.000000 1.60400000
0.00240000 625.000000 1.50000000
0.00250000 300.000000 0.75000000
0.00270000 607.55555555 1.64039999
0.00300000 3000.00000 9.00000000
0.00330000 506.54545454 1.67159999
0.00400000 381.7124735 1.52684989
0.00473000 342.12473572 1.61824999
0.00500000 1321.00000 6.60500000
0.00600000 369.33333333 2.21599999
0.00800000 190.000015 1.52000012
0.00930000 3000.00000 27.9000000
0.00999999 350.000150 3.49999799
0.01000000 260.050000 2.60050000
0.01184822 128.16120961 1.51848220
0.01205100 7590.48000 91.47287448
0.01482207 100.000000 1.48220700
0.01822073 100.000000 1.82207300
0.01930000 3000.00000 57.9000000
0.01970000 3034.00000 59.7698000
0.01994736 623.0529595 12.42826168
0.01999999 233.090800 4.66181366
0.02000000 500.000000 10.0000000
0.02207324 100.000000 2.20732400
0.02732401 100.000000 2.73240100
販売
0.00002412
数:
BPTN(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BPTN(e) USD
0.00002412 124378.10945274 3.00000000
0.00002411 103691.41435 2.49999999
0.00001748 57208.23798618 0.99999999
0.00001663 12026.45820898 0.20000000
0.00001289 232738.55702 2.99999999
0.00001019 9911.67811579 0.10099999
0.00000999 22022.02202202 0.21999999
0.00000353 1416430.59490084 4.99999999
0.00000352 35000.0000 0.12320000
0.00000351 28774.92877492 0.10099999
0.00000112 90178.57142857 0.10099999
0.00000100 5000000.00 5.00000000
0.00000099 222222.22222222 0.21999999
0.00000014 35714285.71428571 4.99999999
0.00000013 772109.74461538 0.10037426
0.00000012 1000000.00 0.12000000
0.00000009 2444444.44444444 0.21999999
0.00000001 27433321.0 0.27433321
取引の履歴
時間 価格
BPTN(e) [C]
システムにログインしてください。
時間 価格 BPTN(e)
19:52:04 買う 0.00006500 20977.73982544
18:56:41 売る 0.00006126 1457.45734655
04:33:31 売る 0.00006127 1632.12012498
04:33:31 売る 0.00006127 48963.60372123
05:49:13 買う 0.00017993 5032.93243054
05:49:12 買う 0.00016039 10518.77812101
05:49:12 買う 0.00015555 4100.00000
05:49:12 買う 0.00011005 1000.00000
05:49:12 買う 0.00011005 1000.00000
05:49:12 買う 0.00011005 1000.00000
05:49:12 買う 0.00011005 1000.00000
05:49:12 買う 0.00011005 91.32212602
04:14:58 買う 0.00009999 2999.99999999
04:14:58 買う 0.00009999 3000.00000
04:14:58 買う 0.00009999 3000.00000
04:14:58 買う 0.00009999 3542.56364395
04:14:58 買う 0.00009999 2.39251111
04:14:58 買う 0.00009700 10000.0000
04:14:58 買う 0.00009698 2770.31317081
22:35:45 買う 0.00009269 6754.72572807
22:35:45 買う 0.00008888 10000.0000
22:35:45 買う 0.00007290 3000.00000
22:35:45 買う 0.00007290 3000.00000
22:35:45 買う 0.00007290 3006.31738647
19:43:24 売る 0.00006126 1732.19459349
19:40:27 売る 0.00006126 3514.96184116
19:40:03 売る 0.00006126 3514.96184116
11:40:44 売る 0.00006126 2840.31680336
11:31:40 買う 0.00007290 3973.6733126
11:31:40 買う 0.00007289 1575.18301445
11:30:37 買う 0.00007289 1619.0436909
11:30:33 買う 0.00007289 1619.0436909
11:30:28 買う 0.00007289 1619.0436909
11:29:49 買う 0.00007289 1521.86981354
22:14:41 買う 0.00007290 6026.3266874
22:14:41 買う 0.00007290 2000.00000
22:14:41 買う 0.00007290 2000.00000
22:14:41 買う 0.00007290 2000.00000
22:14:41 買う 0.00007290 2000.00000
22:14:40 買う 0.00007290 2000.00000
22:14:40 買う 0.00007290 2000.00000
22:14:40 買う 0.00007290 2000.00000
22:14:40 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
22:13:22 買う 0.00007290 2000.00000
チャット

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend