残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02301584+ 0.5%1323.3Ethereum
ZEC0.00038026+ 4.2%456.5Zcash
LTC0.00108812- 1.7%189.9Litecoin
ETC0.00022236- 0.8%122EthereumClassic
DASH0.00027667- 0.3%94.7DASH
XRP-BTC
0.00002774+ 3.8%18.5Ripple
SHIB-USDTb
T0.00001205- 2.1%12.1SHIBA INU
TRX-BTC
0.00000276+ 3%11.7Tron Token
DOGE-BTC
0.00000203- 1%11.4Dogecoin
BCHABC0.00017049+ 1.1%7.6BitcoinCashABC
ETH-BTC
0.02302189+ 1.1%4.8Ethereum
BNB-BTC
0.00712732+ 4.5%4.7BNB BSC
BTC-USDTt
T80883.49- 2.6%3.1Bitcoin
FLOKIb-USDTb
T0.00005967- 3.3%2.9FLOKI BEP20
WDOGED1.00500002+ 0.6%2.7Wrapped DogeCoin
BTC-USDTb
T80992.97- 2.8%1.6Bitcoin
ETH-USDT
T1868.8597305- 1.6%1.4Ethereum
BTC-USDT
T81077.06- 2.4%1.3Bitcoin
WBNB-BTC
0.00712388+ 4%1.2WBNB BEP20
TONb-BTC
0.00003385+ 2.6%0.7TON BEP20
DOGE-USDT
T0.16539106- 3.4%0.7Dogecoin
ETH-USDC
1870.9355491- 1.8%0.7Ethereum
DOGE-ETH
E0.00008832- 1.7%0.6Dogecoin
TRX0.00000279+ 4.2%0.5Tron Token
BTCT81159.06- 2.8%0.4Bitcoin
DOGE0.00000202- 1.5%0.4Dogecoin
BTC-RUR
R7487089.07- 0.5%0.3Bitcoin
TON-BTC
0.00003392+ 2.4%0.3TON Coin
BONUS-DOGE
D0.00233670- 0.3%0.3BONUS
USDT$1.08+ 0.6%0.2USDT ERC20
USDT-RUR
R92.19+ 1.4%0.2USDT ERC20
ROBO-BTC
0.00000025 0%0.2Robo
ETHT1846.1766093- 3.4%0.2Ethereum
YOCHAT-DOGE
D0.00000025 0%0.1YoChat Token
USDTe-USDTt
T0.99699451- 0.4%0.1USDT ERC20
ETH-RUR
R171471.25- 0.4%0.1Ethereum
LTC-BTC
0.00108154- 2.2%0.1Litecoin
USDT-USD
$1.09+ 1%0.1USDT ERC20
ZEC-BTC
0.00037980+ 4.8%0.1Zcash
USDTe-USDTb
T1.00063585+ 0.2%0.1USDT ERC20
  • BIOB / RUR
  • Last: 0.17641796
  • 24High: 0.17641796
  • 24Low: 0.17641796
  • 24V: 0 BIOB
購入
0.15472513
残高: 0.00000000 RUR
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BIOB RUR
0.15472513 1863.09227 288.26719367
0.17641796 13.2395940 2.33570216
0.17641797 24.99999685 4.41044869
0.17641798 566.80475079 99.99454918
0.17820000 764.642100 136.25922222
0.17990000 4.00000000 0.71960000
0.23500000 38.0000000 8.93000000
0.25640000 2.00000000 0.51280000
0.27990000 4.00000000 1.11960000
0.35640000 2.00000000 0.71280000
0.37990000 2.00000000 0.75980000
0.39816010 10.0070772 3.98441885
0.40000000 1.46951127 0.58780450
0.43899891 16.83262456 7.38950383
0.43899893 61.0000000 26.77893473
0.43899900 0.94117612 0.41317537
0.43899990 0.77272706 0.33922710
0.55000090 52.52435484 28.88844243
0.55640000 2.00000000 1.11280000
0.57499990 1.00000000 0.57499990
0.60000000 3.00000000 1.80000000
0.64000000 4.21233536 2.69589463
0.73899990 0.50000000 0.36949995
0.90000000 0.50000000 0.45000000
0.91111000 27.0000000 24.5999700
0.94000000 2.00000000 1.88000000
0.99000000 0.50000000 0.49500000
1.01699900 0.10000000 0.10169990
1.01700000 120.500000 122.548500
1.03999998 5.00000000 5.19999990
1.04064750 3358.24496138 3494.74922344
1.10000000 48.91701813 53.80871994
1.11928780 2.24650322 2.51448364
1.23121658 2.24650322 2.76593201
1.24761343 13.11223456 16.35899993
1.35433824 2.24650322 3.04252521
1.48977207 2.24650322 3.34677775
1.50371000 10.0000000 15.0371000
1.63874927 2.24650322 3.68145551
1.77700000 35.0000000 62.1950000
1.78000000 100.000000 178.000000
1.79522676 0.24999681 0.44880096
1.80262420 2.24650322 4.04960106
1.88799960 0.50000000 0.94399980
1.89399998 0.50000000 0.94699999
1.90000000 0.50000000 0.95000000
1.91000000 10.0000000 19.1000000
1.91599997 0.40000000 0.76639998
1.94000000 2.00000000 3.88000000
1.98288662 2.24650322 4.45456117
販売
0.08760001
残高: 0.00000000 BIOB
数:
BIOB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BIOB RUR
0.08760001 1.20000000 0.10512001
0.08760000 1.14155252 0.10000000
0.08750000 1.22707714 0.10736924
0.06950000 1.54672762 0.10749756
0.05300000 18.86792452 0.99999999
0.05229000 966.20577548 50.52289999
0.05228000 10.0000000 0.52280000
0.05227900 27.0000000 1.41153300
0.05227840 45.0000000 2.35252800
0.05130000 10.0000000 0.51300000
0.05127835 78.09361152 4.00451154
0.05000002 2.89352801 0.14467645
0.05000001 599.999880 29.99999999
0.05000000 1020.00000 51.0000000
0.04500000 2175.55539959 97.89999298
0.04400001 22.72726756 0.99999999
0.04400000 14.77272727 0.64999999
0.04000000 25.0000000 1.00000000
0.03710000 100.000000 3.71000000
0.03605824 393.80735166 14.19999999
0.03600000 13.88888888 0.49999999
0.03400009 29.41168685 0.99999999
0.03240816 1851.38558 60.00000009
0.02000000 100.000000 2.00000000
0.01802912 1575.22940664 28.39999999
0.01531966 65.27560011 0.99999999
0.01531965 195.82692816 2.99999999
0.01400200 71.4183688 0.99999999
0.01200039 83.33062508 0.99999999
0.01200000 8.41666666 0.10099999
0.01165677 85.78705764 0.99999999
0.01024684 2000.00000 20.4936800
0.01000000 200.000000 2.00000000
0.00902441 110.81056822 0.99999999
0.00901456 6300.91762659 56.79999999
0.00901319 110.9485099 0.99999999
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
0.00900013 1222.20456815 10.99999999
0.00900000 10111.11111111 90.99999999
0.00856334 248.73472266 2.12999999
0.00791274 154.18173729 1.21999999
0.00781189 512.03998008 3.99999999
0.00780009 300.000000 2.34002700
0.00531965 563.9468762 2.99999999
0.00510247 2000.00000 10.2049400
0.00510000 7000.00000 35.7000000
0.00251025 2000.00000 5.02050000
0.00153196 1958.27567299 2.99999999
0.00125103 2000.00000 2.50206000
取引の履歴
時間 価格
BIOB [C]
システムにログインしてください。
時間 価格 BIOB
21:23:17 買う 0.17641796 3.98041726
21:23:17 買う 0.17000000 5.00000000
21:23:17 買う 0.08881250 0.01958274
07:33:23 買う 0.08881250 1.21378846
07:32:08 買う 0.08880000 2.05236688
13:54:28 買う 0.08880000 1.41765584
13:54:26 買う 0.07054250 1.52997725
13:53:38 売る 0.06950000 1.52997726
13:00:43 買う 0.07054250 1.51340834
13:00:43 買う 0.05228000 210.52286718
13:00:31 売る 0.05228000 10.0000000
13:00:31 売る 0.06950000 1.51340834
13:00:31 売る 0.08000000 398.85976736
13:00:31 売る 0.08000001 12.49999843
13:00:31 売る 0.08750000 1.23337120
07:25:57 買う 0.17641796 7.77998560
07:25:57 買う 0.08881250 1.22001440
13:31:15 売る 0.08000000 226.14023264
13:31:14 売る 0.08000001 24.99999685
13:31:14 売る 0.08000001 12.49999843
13:31:14 売る 0.08750000 1.22001440
07:40:36 買う 0.17641798 208.65194921
07:40:36 買う 0.17641797 742.17298889
07:40:36 買う 0.17223760 2.12576944
07:40:36 買う 0.15000000 45.0000000
07:40:36 買う 0.13000000 1012.67673383
14:47:54 買う 0.13000000 1.49230769
19:48:08 買う 0.13000000 1907.55942839
19:48:08 買う 0.12999999 19.50139987
19:48:08 買う 0.12999998 153.84617751
19:48:08 買う 0.12000000 4.00000000
19:48:08 買う 0.08881250 1.20680228
01:39:10 売る 0.07950000 467.26036315
01:28:41 買う 0.07054250 1.49701884
01:27:38 売る 0.06950000 1.49701884
01:27:18 買う 0.07054250 1.48080676
15:24:44 売る 0.06950000 1.48080676
15:24:44 売る 0.08750000 1.20680228
15:24:34 買う 0.10049106 8.48050622
15:24:34 買う 0.08881250 1.19373325
15:24:34 買う 0.08179113 3.85714285
15:24:33 買う 0.07054250 1.46477044
15:24:33 買う 0.06414745 5.00384724
15:24:00 売る 0.05227835 1.99999999
05:12:29 売る 0.05227835 243.85322799
06:02:26 売る 0.05127835 1169.99646853
06:02:26 売る 0.05127835 1170.08445
06:02:24 売る 0.05127836 195.01403718
06:02:23 売る 0.05127837 44.99999999
06:02:23 売る 0.05127837 19.50139987
チャット
ENRUDECNAR

artus: airdrop matherfucker

fodaz70: Thanks, Artus

Tiger543 L0: em5an, DM

DisarM: yo

Yanadia: testing hallooo 1234567890

Yanadia: ok back nirmal

tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!

Yanadia: tyvoth, Great :)

okika: tyvoth, To save? Too low trading volume here to stay alive?

ABUJA L0: hola

ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?

okika: ABUJA, sell for RUR and buy USDT for RUR

ABUJA L0: can you help mi now

ABUJA L0: i don,t can

ABUJA L0: parece que no hay volunon en estos mercados ,

ABUJA L0: y vebder los dice , como se hace

Yanadia: crying without tears

okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass

RE01WER1: Wen Kaspa $KAS listing?

okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?

okika: *constantly

dominikherzog: okika, not only for you

okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?

dominikherzog: okika, no

okika: dominikherzog, do you know what's happening?

Yanadia: okika, It's been happening since yesterday

okika: Yanadia, what is this?

okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me

Yanadia: I don't know, I think it's back to normal now.

okika: Yanadia, I check

Yanadia: try refresh ur yobit Acc

okika: Yanadia, same problem, I need VPN now

Yanadia: Gnite its late night here almost time for breakfast for me

cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out

BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.

okika: the war is not with Yobit. What an idiocy is to bring neutral things into other's conflict. Enough problem for me that the Europian elit leaders are crazy af, but let the fucking Yobit fucking alone! This is not our fucking war!

mandobro: okika, why not use Hungary IP?)

mandobro: okika, it's about upper them you talk VPN..

mandobro: okika, and be gentle when you talk about Yobit! Pls.

mandobro: okika, and be gentle when you talk about Yobit! Pls.

okika: mandobro, I'm in Hungary and can't use Yobit with my IP....

mandobro: okika, why you accent in russian IP? choose any kind you want for faster connection

cobratoontje: BoastKit, You talk smooth.........................?

cobratoontje: You donot have this problem, so do not wipe it like your ass................?

cobratoontje: mandobro, Lol

cobratoontje: Idiot.............!

cobratoontje: Aannnnnnnnnnnnnnnddddddddd in tha meanwhile..............i sign off, so later clowns................................?

mandobro: Good game Joker - wish you were free ...

BoastKit: okika, You're delusional if you thing that attacks on general cyberinfrastructure between europe and Russia would not affect Yobit if it would find itself "inbetween" plus Yobit as a crypto exchange is "almost always" under attack. You think why those "Ddos" things appear from time to time ? The thing that you/we don't see everything and Yobit "works most of the times" does not mean there is nothing going on at the backend.

BoastKit: *think not "thing". Typo.

送信する