通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03984175 | + 3.5% | 2288.9 | Ethereum |
ZEC | 0.00058990 | - 1.2% | 641.7 | Zcash |
LTC | 0.00097359 | + 2.4% | 158.8 | Litecoin |
ETC | 0.00022007 | + 4.7% | 125.6 | EthereumClassic |
DASH | 0.00031546 | - 0.1% | 122.3 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.8% | 12.7 | SHIBA INU |
ETH-BTC | 0.03967672 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.4% | 2.1 | Bitcoin |
TRX-BTC | 0.00000211 | - 0.5% | 2 | Tron Token |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T76005.95 | - 0.1% | 1.5 | Bitcoin |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76037.37 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3025.6829813 | + 3.9% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 25% | 0.7 | Notcoin |
ETH-USDC | 3025.0424076 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75947.58 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 1.4% | 0.4 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | - 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- BDC / RUR
- Last: 0.00003300
- 24High: 0.00003300
- 24Low: 0.00003200
- 24V: 9991.88 BDC
価格 | BDC | RUR |
---|
0.00003300 | 21.74389687 | 0.00071754 |
0.00003400 | 3190.00000 | 0.10846000 |
0.00003500 | 3367.01923527 | 0.11784567 |
0.00003537 | 14831.17237237 | 0.52457856 |
0.00003600 | 3090.00000 | 0.11124000 |
0.00003644 | 2873.67632311 | 0.10471676 |
0.00003645 | 134098.57598079 | 4.88789309 |
0.00003700 | 3000.00000 | 0.11100000 |
0.00003800 | 5034.73055555 | 0.19131976 |
0.00003900 | 2708.1771069 | 0.10561890 |
0.00004000 | 80896.09688624 | 3.23584387 |
0.00004100 | 39803.30470227 | 1.63193549 |
0.00004198 | 27515.44036317 | 1.15509818 |
0.00004200 | 38934.11445609 | 1.63523280 |
0.00004300 | 35087.09232537 | 1.50874496 |
0.00004400 | 35768.75753748 | 1.57382533 |
0.00004500 | 38437.46519894 | 1.72968593 |
0.00004600 | 37006.52634418 | 1.70230021 |
0.00004700 | 36381.71840561 | 1.70994076 |
0.00004800 | 38003.39612898 | 1.82416301 |
0.00004900 | 29159.27536837 | 1.42880449 |
0.00004950 | 100000.000 | 4.95000000 |
0.00005000 | 34038.61835048 | 1.70193091 |
0.00005100 | 36250.35299213 | 1.84876800 |
0.00005105 | 2121.52485089 | 0.10830384 |
0.00005200 | 37644.25357136 | 1.95750118 |
0.00005300 | 35053.90622564 | 1.85785702 |
0.00005328 | 2053.59371428 | 0.10941547 |
0.00005400 | 37789.18129767 | 2.04061579 |
0.00005450 | 100000.000 | 5.45000000 |
0.00005500 | 89121.43092624 | 4.90167870 |
0.00005600 | 31410.93357486 | 1.75901228 |
0.00005700 | 30143.29466514 | 1.71816779 |
0.00005800 | 40215.76625216 | 2.33251444 |
0.00005900 | 37768.83776219 | 2.22836142 |
0.00005950 | 100000.000 | 5.95000000 |
0.00006000 | 37448.95343636 | 2.24693720 |
0.00006100 | 34328.89909633 | 2.09406284 |
0.00006200 | 33902.1790349 | 2.10193510 |
0.00006300 | 33508.14320781 | 2.11101302 |
0.00006400 | 32983.67467881 | 2.11095517 |
0.00006500 | 34414.52028522 | 2.23694381 |
0.00006600 | 32084.81091799 | 2.11759752 |
0.00006649 | 2721690.44583297 | 180.96519774 |
0.00006650 | 1000000.00 | 66.5000000 |
0.00006700 | 30799.63138461 | 2.06357530 |
0.00006800 | 30785.7010606 | 2.09342767 |
0.00006900 | 30818.18415545 | 2.12645470 |
0.00007000 | 52542.73348105 | 3.67799134 |
0.00007100 | 30000.0000 | 2.13000000 |
価格 | BDC | RUR |
---|
0.00003200 | 3294.59500 | 0.10542704 |
0.00003100 | 3485.38516129 | 0.10804693 |
0.00003002 | 124465.43523613 | 3.73645236 |
0.00003001 | 1373878.1872709 | 41.23008439 |
0.00003000 | 2581166.63333333 | 77.43499899 |
0.00002900 | 3630.00000 | 0.10527000 |
0.00002800 | 2110892.85714285 | 59.10499999 |
0.00002700 | 3890.00000 | 0.10503000 |
0.00002600 | 4040.00000 | 0.10504000 |
0.00002524 | 4754358.16164 | 119.99999999 |
0.00002500 | 4200.00000 | 0.10500000 |
0.00002400 | 4380.00000 | 0.10512000 |
0.00002300 | 4570.00000 | 0.10511000 |
0.00002200 | 4780.00000 | 0.10516000 |
0.00002100 | 100238.09523809 | 2.10499999 |
0.00002052 | 5775.99425904 | 0.11852340 |
0.00002050 | 35446524.68422443 | 726.65375602 |
0.00002000 | 67849.99989999 | 1.35699999 |
0.00001900 | 5530.00000 | 0.10507000 |
0.00001800 | 5840.00000 | 0.10512000 |
0.00001782 | 387205.38720538 | 6.89999999 |
0.00001700 | 6180.00000 | 0.10506000 |
0.00001610 | 3726708.07453 | 59.99999999 |
0.00001600 | 66570.0000 | 1.06512000 |
0.00001500 | 7000.00000 | 0.10500000 |
0.00001409 | 300000.000 | 4.22700000 |
0.00001400 | 7500.00000 | 0.10500000 |
0.00001300 | 8080.00000 | 0.10504000 |
0.00001229 | 81366.9650122 | 0.99999999 |
0.00001200 | 1008750.00 | 12.1050000 |
0.00001113 | 1200000.00 | 13.3560000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001100 | 9550.00000 | 0.10505000 |
0.00001050 | 50000000.0 | 525.000000 |
0.00001002 | 199800.39920159 | 2.00199999 |
0.00001001 | 20287.20143262 | 0.20307488 |
0.00001000 | 430499.99999998 | 4.30499999 |
0.00000900 | 11670.0000 | 0.10503000 |
0.00000800 | 13130.0000 | 0.10504000 |
0.00000700 | 15000.0000 | 0.10500000 |
0.00000600 | 117500.000 | 0.70500000 |
0.00000512 | 1000000.00 | 5.12000000 |
0.00000500 | 21000.0000 | 0.10500000 |
0.00000400 | 26250.0000 | 0.10500000 |
0.00000351 | 1000000.00 | 3.51000000 |
0.00000322 | 310559.00621118 | 0.99999999 |
0.00000321 | 373831.77570092 | 1.19999999 |
0.00000300 | 35000.0000 | 0.10500000 |
0.00000235 | 1000000.00 | 2.35000000 |
0.00000200 | 52500.0000 | 0.10500000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BDC |
---|
13:34:38 | 買う | 0.00003300 | 3207.56360313 |
13:34:38 | 買う | 0.00003300 | 145.99923765 |
12:14:52 | 売る | 0.00003200 | 3229.30750 |
22:19:29 | 買う | 0.00003300 | 3144.00076235 |
22:19:29 | 買う | 0.00003200 | 264.9996875 |
17:07:56 | 売る | 0.00003002 | 6250.00062706 |
17:06:30 | 買う | 0.00003200 | 3125.0003125 |
15:04:01 | 売る | 0.00003002 | 3377.36385408 |
12:14:44 | 売る | 0.00003002 | 5178.13356938 |
12:14:31 | 売る | 0.00003002 | 145239.76900958 |
12:14:14 | 売る | 0.00003002 | 48600.55686475 |
12:13:50 | 売る | 0.00003100 | 3390.00000 |
12:13:27 | 売る | 0.00003200 | 3290.00000 |
12:13:04 | 売る | 0.00003300 | 3317.21424242 |
12:13:03 | 売る | 0.00003300 | 2973.60433329 |
23:04:42 | 買う | 0.00003500 | 3140.19500715 |
19:52:17 | 売る | 0.00003300 | 216.39566671 |
19:52:17 | 売る | 0.00003300 | 3190.00000 |
19:52:17 | 売る | 0.00003330 | 14831.17237237 |
14:42:01 | 買う | 0.00003537 | 14019.15495495 |
14:42:01 | 買う | 0.00003330 | 1571369.33229534 |
14:42:00 | 売る | 0.00003330 | 14019.15495495 |
13:47:22 | 買う | 0.00003537 | 13251.59609608 |
13:47:22 | 買う | 0.00003330 | 9105532.42343779 |
13:47:21 | 買う | 0.00003330 | 5432625.22157369 |
13:47:21 | 売る | 0.00003330 | 13251.59609609 |
13:47:21 | 売る | 0.00003333 | 10000000.0 |
13:47:21 | 売る | 0.00003400 | 3090.00000 |
13:47:21 | 売る | 0.00003500 | 3000.00000 |
13:47:21 | 売る | 0.00003551 | 140805.40692762 |
13:47:21 | 売る | 0.00003565 | 193548.38709677 |
13:47:21 | 売る | 0.00003580 | 19313278.35040896 |
13:47:21 | 売る | 0.00003581 | 279251.60569673 |
13:47:21 | 売る | 0.00003590 | 2873.67632311 |
13:47:21 | 売る | 0.00003601 | 77139.20330464 |
13:47:21 | 売る | 0.00003611 | 829136.52090833 |
20:18:22 | 買う | 0.00003645 | 278007.88053521 |
17:42:06 | 買う | 0.00003645 | 410701.23128228 |
17:41:30 | 買う | 0.00003645 | 822449.2020075 |
17:41:02 | 買う | 0.00003645 | 1642389.05618118 |
04:55:05 | 買う | 0.00003645 | 1382095.82505769 |
05:47:43 | 売る | 0.00003645 | 17211.27136705 |
17:59:01 | 売る | 0.00003645 | 2764.09546223 |
18:46:06 | 売る | 0.00003645 | 2949.75909756 |
18:09:42 | 買う | 0.00003659 | 4603.66363148 |
06:28:50 | 買う | 0.00003644 | 92.92953182 |
08:52:41 | 買う | 0.00003644 | 2749.50918684 |
10:07:54 | 売る | 0.00003581 | 4590.31443633 |
11:25:01 | 売る | 0.00003581 | 28570.20922022 |
15:44:44 | 売る | 0.00003581 | 2842.01977816 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?