残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.03897711+ 0.5%2273.2Ethereum
ZEC0.00050543+ 0.9%522.5Zcash
DASH0.00040716+ 0.2%175.8DASH
LTC0.00104985- 1.2%161Litecoin
YOCHAT-DOGE
D0.00000084+ 3.8%150.1YoChat Token
ETC0.00026863- 2.4%111.3EthereumClassic
SHIB-USDTb
T0.00001410+ 1.9%9.6SHIBA INU
ETH-BTC
0.03905605+ 1.2%5.5Ethereum
TRX-BTC
0.00000241- 0.5%4.7Tron Token
DOGE-BTC
0.00000167- 0.6%4.5Dogecoin
BTC-USDTt
T62997.63+ 1.8%3.5Bitcoin
BTC-RUR
R5568614.68+ 0.6%3.3Bitcoin
XRP-BTC
0.00000928- 1.8%3.1Ripple
BTC-USDT
T63032.89+ 2%3.1Bitcoin
BTCT62714.70+ 1.1%2.3Bitcoin
FLOKIb-USDTb
T0.00013214+ 2.3%2FLOKI BEP20
BTC-USDTb
T63018.23+ 1.8%1.3Bitcoin
ETH-USDT
T2461.7895729+ 3%1.3Ethereum
BTCR5541360.70+ 0.6%1.1Bitcoin
TONb-BTC
0.00009008- 1.2%1TON BEP20
USDT-RUR
R88.75- 1.4%0.7USDT ERC20
WSHIB-SHIB
1.57960870- 0.5%0.5Wrapped Shiba
BIG-BTC
0.04277632- 0.2%0.5BIG
BCHABC0.00010026 0%0.4BitcoinCashABC
USDT-RUBLIX
164019.67417+ 1.4%0.4USDT ERC20
ETH-USDC
2462.8210154+ 2.8%0.3Ethereum
TON-BTC
0.00008996- 1.8%0.3TON Coin
USDT0.00001608- 1.1%0.3USDT ERC20
YOSTEP-USDT
T0.02088938+ 1.7%0.3YOSTEP
ETH-RUR
R218239.95+ 1.6%0.3Ethereum
DOGE-USDT
T0.10501372+ 1.1%0.2Dogecoin
DOGE-ETH
E0.00004268- 1.9%0.2Dogecoin
ETHT2448.5154425+ 3%0.2Ethereum
BONUS-DOGE
D0.00354718+ 0.1%0.2BONUS
YOSTEP-BTC
0.00000033 0%0.2YOSTEP
BTC$65799.99+ 2.8%0.2Bitcoin
BNB-BTC
0.00897677- 0.4%0.2BNB BSC
USDTR88.77- 1.3%0.2USDT ERC20
USDTe-USDTt
T1.00262786+ 0.2%0.2USDT ERC20
NOT-BTC
0.00000012- 7.7%0.2Notcoin
  • AST / RUR
  • Last: 0.05922729
  • 24High: 0.05922729
  • 24Low: 0.05922729
  • 24V: 3.47 AST
購入
0.05922729
残高: 0.00000000 RUR
数:
AST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AST RUR
0.05922729 0.14643318 0.00867284
0.05982106 3.57651938 0.21395118
0.06042078 3.59776032 0.21737948
0.06102651 3.53384804 0.21565841
0.06163831 3.52669375 0.21737944
0.06225624 3.51955419 0.21911421
0.06288036 3.42966250 0.21565841
0.06351074 3.42271836 0.21737937
0.06414745 3.36191870 0.21565851
0.06479054 3.32854955 0.21565852
0.06544007 3.24353675 0.21225727
0.06577200 1.56010509 0.10261123
0.06600000 10.0000000 0.66000000
0.06609612 3.18591960 0.21057692
0.06675875 3.15429639 0.21057688
0.06700000 10.0000000 0.67000000
0.06742801 3.12298799 0.21057686
0.06800000 10.0000000 0.68000000
0.06810399 3.04341756 0.20726887
0.06878674 3.01320918 0.20726883
0.06900000 9.28648846 0.64076770
0.06947634 2.95968336 0.20562796
0.07000000 10.0000000 0.70000000
0.07017285 2.93030618 0.20562793
0.07087635 2.90122112 0.20562796
0.07100000 10.0000000 0.71000000
0.07158690 2.87242423 0.20562794
0.07200000 9.99468743 0.71961749
0.07230457 0.22529871 0.01629012
0.07300000 10.0000000 0.73000000
0.07302943 2.79339441 0.20400000
0.07376156 2.76566838 0.20400001
0.07400000 10.0000000 0.74000000
0.07450103 2.73821739 0.20400001
0.07499900 7.01133661 0.52584323
0.07500000 11.35344519 0.85150838
0.07524791 2.71103879 0.20400000
0.07533000 30.0000000 2.25990000
0.07600229 2.68412998 0.20400002
0.07676423 2.65748806 0.20400002
0.07753380 2.63111089 0.20400002
0.07829000 16.48072687 1.29027610
0.07831108 2.60499566 0.20400002
0.07900000 11.32028469 0.89430249
0.07909615 2.57913961 0.20400001
0.07988910 2.55354008 0.20400001
0.08000000 926.35580197 74.10846415
0.08069000 2.52819443 0.20400000
0.08149892 2.50310072 0.20400000
0.08200000 8.86163809 0.72665432
販売
0.05400000
残高: 0.00000000 AST
数:
AST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AST RUR
0.05400000 1.92592592 0.10399999
0.05362000 48.69190599 2.61085999
0.05000000 10.0000000 0.50000000
0.04500000 10.0000000 0.45000000
0.04300001 23.25580852 0.99999999
0.04300000 45.41860465 1.95299999
0.04263000 10.0000000 0.42630000
0.04200000 10.0000000 0.42000000
0.04100000 10.0000000 0.41000000
0.04000000 10.0000000 0.40000000
0.03570000 3.01532324 0.10764703
0.03500000 10.0000000 0.35000000
0.03400000 736.294000 25.0339960
0.03100001 98.16931477 3.04324973
0.03100000 52.75650515 1.63545165
0.03000000 14.75981576 0.44279447
0.02900000 10.65517241 0.30899999
0.02800000 10.0000000 0.28000000
0.02600000 20.0000000 0.52000000
0.02538000 4.94011032 0.12537999
0.02251866 2664.45694 59.99999991
0.02251658 2664.70308 60.00000007
0.02100000 47.61904761 0.99999999
0.02050000 24.3902439 0.49999999
0.02038000 0.29649816 0.00604263
0.02000000 50.0000000 1.00000000
0.01841000 6.43183052 0.11840999
0.01840200 5.97761112 0.10999999
0.01840000 5.67672065 0.10445165
0.01200000 833.33333333 9.99999999
0.01184003 8.50037140 0.10064465
0.01110000 90.09009009 0.99999999
0.01100002 100.000000 1.10000200
0.01100000 3227.27272725 35.49999999
0.01080000 1944.44444444 20.99999999
0.01000800 99.92006394 0.99999999
0.01000082 100.000000 1.00008200
0.01000000 100.000000 1.00000000
0.00700008 142.85551022 0.99999999
0.00554587 180.31436005 0.99999999
0.00550000 180.000000 0.99000000
0.00500002 100.000000 0.50000200
0.00465445 214.84815606 0.99999999
0.00465433 214.85369537 0.99999999
0.00465432 100.000000 0.46543200
0.00465411 0.03482400 0.00016207
0.00411000 3000.00000 12.3300000
0.00400008 249.99500009 0.99999999
0.00308000 324.67532467 0.99999999
0.00200008 499.98000079 0.99999999
取引の履歴
時間 価格
AST [C]
システムにログインしてください。
時間 価格 AST
15:25:41 買う 0.05922729 3.46593996
00:27:23 売る 0.05635405 2.05997417
00:27:21 売る 0.05691901 3.68516688
00:27:21 売る 0.05748963 0.14316040
18:26:45 売る 0.05748963 3.50542840
18:26:45 売る 0.05806597 0.16666487
17:45:09 売る 0.05806597 3.44570827
17:45:09 売る 0.05864809 1.62494723
15:02:08 売る 0.05864809 1.95157215
15:02:07 売る 0.05923605 0.08067583
05:40:11 売る 0.05923605 3.51708449
05:40:11 売る 0.05982991 0.04686569
18:26:57 売る 0.05982991 3.48698235
18:26:56 売る 0.06042971 0.04615446
18:26:51 売る 0.06042971 3.48053929
18:26:51 売る 0.06103552 0.05259752
17:20:59 売る 0.06103552 3.46695667
16:00:00 売る 0.06164741 3.42966250
16:00:00 売る 0.06226543 3.42271836
16:00:00 売る 0.06288965 0.46464111
16:00:00 売る 0.06352013 0.27339428
19:37:16 売る 0.06352013 3.05515527
11:52:38 買う 0.06479054 3.30219775
19:42:13 売る 0.06288965 2.89727759
19:42:13 売る 0.06352013 0.03923996
07:04:46 売る 0.06352013 3.26295779
07:04:46 売る 0.06415693 0.26613774
20:01:45 売る 0.06415693 2.97739901
20:20:29 買う 0.06544007 3.21785815
20:20:29 買う 0.06500000 0.00379478
13:27:26 買う 0.06500000 3.11110099
10:32:25 買う 0.06500000 9.66451271
10:32:23 買う 0.06479054 3.27605447
10:32:22 買う 0.06414745 0.13801737
10:32:00 買う 0.06414745 3.19728534
10:31:59 買う 0.06400000 9.99999992
10:31:59 買う 0.06351074 0.06711215
09:54:23 買う 0.06351074 3.32850899
09:54:23 買う 0.06300000 0.28569729
08:42:09 買う 0.06300000 9.71430271
08:42:07 買う 0.06288036 3.40251034
08:42:06 買う 0.06225624 3.49169004
08:42:06 買う 0.06200000 1.33842252
08:17:17 買う 0.06200000 5.88216898
08:17:16 買う 0.06163831 3.49877305
08:17:16 買う 0.06102651 0.60249718
22:38:33 買う 0.06102651 2.90337389
22:38:33 買う 0.06042078 3.56927716
22:38:33 買う 0.05982106 3.54820439
22:38:33 買う 0.05922729 3.58377446
チャット
ENRUDECNAR

alexdorokhov L0: doge

LARGEMONEY L0: ubex cheap cheap cheap

BoastKit: LARGEMONEY, Yeah, I thought so too. That's why I bought few million just in case it will rise.

LARGEMONEY L0: BoastKit, buy 1m more for me as a friend i need the $30

LARGEMONEY L0: cheap cheap cheap

BoastKit: LARGEMONEY, Looks like there's not much sell pressure for UBEX and not alot of sell orders within lower price ranges - so once it goes up - should go few hundred percent in short time.

BoastKit: LARGEMONEY, what pair are you trading UBEX ?

LARGEMONEY L0: BoastKit, USD

LARGEMONEY L0: u buy?

LARGEMONEY L0: (i have 4m left dont be sad about me losing i just need 30)

LARGEMONEY L0: if u dont want it ima pull it

webmoney1q L0: dominikherzog, Please help me with crediting funds by contacting the support service. Since August 28, the funds have not been credited to the balance

abdulazismaulana L0: hallo

BoastKit: webmoney1q, what currency ?

williams L0: What is this DICE thing? Is uit a joke. I don't remember buying this?

BoastKit: williams, It was free airdrop many years ago (free gift from Yobit)

williams L0: BoastKit, really? Oh that's nice. is it really worth what it's worth, though? because I can't seem to sell it?

BoastKit: williams, Probably not what you think.

BoastKit: williams, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: williams, If you want to sell DICE - then RUR market is the place to go for real price. DICE/RUR pair.

williams L0: thanks

LARGEMONEY L0: cheap cheap cheap

tyvoth L0: Wealth gonna launch

Bombaholic: you can become a millionaire very very quickly on Yobit, if you are a billionaire

jeansbook7 L1: i have 21usdt i send it to my yobit account and does not appear what is proplem

BoastKit: jeansbook7, yeah, everybody here has a crystal ball and is mindreader... You didn't tell what type of USDT you were transfering, what adress type/wallet/blockchain did you use to deposit to Yobit... And thats just basic data

dominikherzog: BoastKit, Hello, how are you? Do you want to withdraw some currency from the site, but there is a wallet under the bank. When will the bank be removed from the bank?

BoastKit: dominikherzog, Translation from random language: "Hello, please help my stupidity (I can't use translator properly) ! I want to withdraw some currency from the site, but there is a wallet under maintenance. When will the wallet be operational again (removed from under the restriction) ?

AnKov86: dominikherzog, Hello. Do you have information about when funds will be credited from Volet??? I'm waiting 27 days...

BoastKit: dominikherzog, You should have some idiot-compliant AI autotranslate plugin implemented in the ticket system. Maybe some AI company would pay you for data to feed their language models... It would learn alot for sure...

dominikherzog: BoastKit, +1000 no need work after

dominikherzog: AnKov86, ?

dominikherzog: AnKov86, fixed

AnKov86: dominikherzog, Finally) thank you

AnKov86: dominikherzog, It’s a pity that there is a new commission, but it’s still better than without them at all)))

AnKov86: dominikherzog, Do you know how long a 5% ADV fee can last? Any chance this won't last long??? Have a good day

Alwy89 L0: dominikherzog, thank you sir

BoastKit: AnKov86, I would assume it will stay that way for a longer period

AnKov86: BoastKit, not good) For me this is the best option for a deposit in fiat, I have already passed all the checks with them, including a three-day AML)

mike29 L0: How to earn YoChat coin?

akramqayid12 L0: Hirtv

mike29 L0: Hirtv? Is that answer for my question or...?

xander1982 L0: dominikherzog, Hello dominikherzog please check my ticket

cobratoontje: Lol

cobratoontje: xander1982, Next time.................ask your parents for help..?

cobratoontje: xander1982, You just can't even blow your own nose..............

cobratoontje: I'm havin a great time here,lol

mike29 L0: How to earn YoChat coin?

mike29 L0: Nobody knows or...?

mike29 L0: Or it's a secret? :)

送信する