通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409892 | - 3.4% | 1584.7 | Ethereum |
ZEC | 0.00047760 | - 0.5% | 546.6 | Zcash |
LTC | 0.00082964 | - 2% | 172.7 | Litecoin |
ETC | 0.00016620 | - 0.8% | 108.5 | EthereumClassic |
DASH | 0.00020631 | - 2.6% | 45.8 | DASH |
TRX-BTC | 0.00000268 | + 3.1% | 23.7 | Tron Token |
DOGE-BTC | 0.00000172 | - 5% | 20.9 | Dogecoin |
SHIB-USDTb | T0.00001258 | - 2.4% | 17.1 | SHIBA INU |
BCHABC | 0.00015446 | - 2% | 7.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00008573 | + 3.1% | 6.5 | FLOKI BEP20 |
DOGE | 0.00000171 | - 6.6% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
ETH-BTC | 0.02389594 | - 3.9% | 5.3 | Ethereum |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T103508.99 | - 1.5% | 2.6 | Bitcoin |
YO-BTC | 0.00728597 | + 2.2% | 2.6 | Yo Token ERC20 |
ETH-USDT | T2477.5056665 | - 5.5% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
BTC | T102896.45 | - 1.3% | 1.5 | Bitcoin |
TRX | 0.00000267 | + 4.3% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224308 | + 0.4% | 1.4 | BONUS |
BTC-USDT | T103477.94 | - 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T103567.40 | - 1.4% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007177 | - 1.2% | 0.8 | Dogecoin |
ETH-USDC | 2481.3029545 | - 5.3% | 0.8 | Ethereum |
BTC-RUR | R8246685.14 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17779597 | - 7% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00622284 | - 1.8% | 0.5 | BNB BSC |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003036 | - 1.5% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3.2% | 0.3 | YO10 Yobit |
USDT-RUR | R79.84 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R197863.20 | - 4.3% | 0.2 | Ethereum |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00622784 | - 1.9% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T751.80593449 | + 0.2% | 0.2 | Yo Token ERC20 |
- ALIEN / RUR
- Last: 0.00001700
- 24High: 0.00001700
- 24Low: 0.00001700
- 24V: 0 ALIEN
価格 | ALIEN | RUR |
---|
0.00001800 | 12407.4700 | 0.22333446 |
0.00001900 | 8613.97000 | 0.16366543 |
0.00001938 | 5596.75863874 | 0.10846518 |
0.00001990 | 27994.70489767 | 0.55709462 |
0.00002000 | 12892.65473684 | 0.25785309 |
0.00002100 | 26320.3116984 | 0.55272654 |
0.00002159 | 3821627.2567898 | 82.50893247 |
0.00002160 | 2000000.00000005 | 43.2000000 |
0.00002170 | 65463.17267794 | 1.42055084 |
0.00002200 | 14230.48286666 | 0.31307062 |
0.00002300 | 11022.00058181 | 0.25350601 |
0.00002400 | 206955.6020834 | 4.96693445 |
0.00002494 | 227388.09149262 | 5.67105900 |
0.00002500 | 11899.60173333 | 0.29749004 |
0.00002547 | 3984.06374502 | 0.10147410 |
0.00002569 | 31538.19803522 | 0.81021630 |
0.00002574 | 8973.08360 | 0.23096717 |
0.00002575 | 14159.27385646 | 0.36460130 |
0.00002600 | 12097.5896 | 0.31453732 |
0.00002650 | 17437.53514132 | 0.46209468 |
0.00002690 | 22057.91220171 | 0.59335783 |
0.00002697 | 5000.00000 | 0.13485000 |
0.00002698 | 1431306.71522843 | 38.61665517 |
0.00002700 | 8676821.26412413 | 234.27417413 |
0.00002800 | 5527.92150 | 0.15478180 |
0.00002852 | 4100.87900355 | 0.11695706 |
0.00002900 | 13249.67254285 | 0.38424050 |
0.00002974 | 65155.60286616 | 1.93772762 |
0.00002977 | 10952.3036 | 0.32605007 |
0.00002990 | 20000.0000 | 0.59800000 |
0.00003000 | 2008227.48280689 | 60.24682448 |
0.00003055 | 4001.15731561 | 0.12223535 |
0.00003090 | 3500.00000 | 0.10815000 |
0.00003095 | 3500.00000 | 0.10832500 |
0.00003100 | 12606.23186666 | 0.39079318 |
0.00003105 | 3500.00000 | 0.10867500 |
0.00003112 | 3500.00000 | 0.10892000 |
0.00003115 | 3500.00000 | 0.10902500 |
0.00003124 | 3500.00000 | 0.10934000 |
0.00003125 | 3500.00000 | 0.10937500 |
0.00003135 | 7000.00000 | 0.21945000 |
0.00003145 | 3500.00000 | 0.11007500 |
0.00003146 | 3500.00000 | 0.11011000 |
0.00003155 | 3500.00000 | 0.11042500 |
0.00003157 | 3500.00000 | 0.11049500 |
0.00003165 | 3500.00000 | 0.11077500 |
0.00003168 | 3500.00000 | 0.11088000 |
0.00003175 | 3500.00000 | 0.11112500 |
0.00003179 | 3500.00000 | 0.11126500 |
0.00003180 | 100000.000 | 3.18000000 |
価格 | ALIEN | RUR |
---|
0.00001601 | 6246.10240 | 0.10000009 |
0.00001600 | 9938.456875 | 0.15901531 |
0.00001500 | 11970.28733333 | 0.17955430 |
0.00001400 | 12073.80857142 | 0.16903331 |
0.00001320 | 14694.79166666 | 0.19397124 |
0.00001300 | 10589.61076923 | 0.13766493 |
0.00001200 | 9314.07666666 | 0.11176891 |
0.00001100 | 10625.3990909 | 0.11687938 |
0.00001010 | 100000.000 | 1.01000000 |
0.00001003 | 2991026.91924298 | 30.0000000 |
0.00001002 | 97220022.81197312 | 974.14462857 |
0.00001000 | 1210956.08699998 | 12.10956086 |
0.00000900 | 55555.55555555 | 0.49999999 |
0.00000750 | 133333.33333333 | 0.99999999 |
0.00000672 | 446428.57142857 | 2.99999999 |
0.00000613 | 3000000.00 | 18.3900000 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000572 | 524475.52447552 | 2.99999999 |
0.00000472 | 635593.22033898 | 2.99999999 |
0.00000427 | 27455.47756945 | 0.11723488 |
0.00000426 | 4000000.00 | 17.0400000 |
0.00000400 | 250000.000 | 1.00000000 |
0.00000372 | 1344086.02150537 | 4.99999999 |
0.00000350 | 285714.28571428 | 0.99999999 |
0.00000272 | 1838235.29411764 | 4.99999999 |
0.00000201 | 995024.87562188 | 1.99999999 |
0.00000200 | 300000.000 | 0.60000000 |
0.00000172 | 2906976.74418604 | 4.99999999 |
0.00000139 | 1000000.00 | 1.39000000 |
0.00000130 | 10000000.0 | 13.0000000 |
0.00000125 | 1415798.048 | 1.76974756 |
0.00000120 | 337000.000 | 0.40440000 |
0.00000114 | 9000000.00 | 10.2600000 |
0.00000112 | 10000000.0 | 11.2000000 |
0.00000111 | 1891891.99099099 | 2.10000010 |
0.00000100 | 13300000.0 | 13.3000000 |
0.00000091 | 10000000.0 | 9.10000000 |
0.00000081 | 10000000.0 | 8.10000000 |
0.00000072 | 6944444.44444444 | 4.99999999 |
0.00000071 | 10000000.0 | 7.10000000 |
0.00000061 | 10000000.0 | 6.10000000 |
0.00000060 | 337000.000 | 0.20220000 |
0.00000052 | 1000000.00 | 0.52000000 |
0.00000051 | 235019815.54552625 | 119.86010592 |
0.00000050 | 6400000.00 | 3.20000000 |
0.00000041 | 29000000.0 | 11.8900000 |
0.00000031 | 29000000.0 | 8.99000000 |
0.00000030 | 337000.000 | 0.10110000 |
0.00000021 | 29000000.0 | 6.09000000 |
0.00000020 | 2000000.00 | 0.40000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ALIEN |
---|
21:16:09 | 売る | 0.00001700 | 12407.4700 |
21:16:09 | 売る | 0.00001800 | 8613.97000 |
18:28:44 | 売る | 0.00001900 | 12892.65473684 |
18:28:39 | 売る | 0.00001910 | 5596.75863874 |
15:14:43 | 売る | 0.00002002 | 9737.43451571 |
14:54:38 | 売る | 0.00002002 | 40596.8597157 |
14:54:28 | 売る | 0.00002002 | 32005.29411757 |
14:54:17 | 売る | 0.00002002 | 21030.02573528 |
14:54:15 | 売る | 0.00002002 | 2218120.44241976 |
14:54:01 | 売る | 0.00002002 | 1296557.70233332 |
14:53:43 | 売る | 0.00002002 | 64036.60416663 |
14:53:24 | 売る | 0.00002002 | 139542.89378583 |
14:53:23 | 買う | 0.00002000 | 12297.11263157 |
14:53:23 | 買う | 0.00001938 | 5538.00541925 |
14:53:22 | 買う | 0.00001900 | 8193.31111111 |
14:53:22 | 買う | 0.00001800 | 65418.51217433 |
14:53:22 | 買う | 0.00001800 | 11765.13294117 |
14:53:22 | 買う | 0.00001800 | 3748.6424429 |
14:53:22 | 買う | 0.00001700 | 9391.33250 |
14:53:22 | 買う | 0.00001600 | 11267.12266666 |
14:53:22 | 買う | 0.00001600 | 609.66761313 |
14:53:22 | 買う | 0.00001500 | 11314.05428571 |
14:36:18 | 買う | 0.00001400 | 9872.62153846 |
14:36:18 | 買う | 0.00001300 | 8632.06916666 |
14:36:18 | 買う | 0.00001200 | 9778.98727272 |
14:36:09 | 売る | 0.00001002 | 2779977.18802688 |
14:36:09 | 売る | 0.00001050 | 19047.61904761 |
14:36:08 | 売る | 0.00001100 | 9778.98727272 |
14:36:08 | 売る | 0.00001200 | 8632.06916666 |
14:36:08 | 売る | 0.00001298 | 2684552.70060576 |
14:36:08 | 売る | 0.00001300 | 900000.000 |
14:36:08 | 売る | 0.00001300 | 9872.62153846 |
14:36:08 | 売る | 0.00001301 | 76863.95080707 |
14:36:08 | 売る | 0.00001301 | 1566.06809277 |
14:36:08 | 売る | 0.00001302 | 100000.000 |
14:36:08 | 売る | 0.00001302 | 38402.45775729 |
14:36:08 | 売る | 0.00001400 | 11314.05428571 |
14:36:08 | 売る | 0.00001401 | 71377.58743754 |
14:36:08 | 売る | 0.00001500 | 2000000.00 |
14:36:08 | 売る | 0.00001500 | 73333.33333333 |
14:36:08 | 売る | 0.00001500 | 11267.12266666 |
14:36:08 | 売る | 0.00001501 | 666222.51832198 |
14:36:08 | 売る | 0.00001502 | 6657.79620 |
07:11:35 | 売る | 0.00001600 | 9391.33250 |
06:48:18 | 買う | 0.00001737 | 1277521.22191709 |
16:06:18 | 買う | 0.00001737 | 24456.9375 |
16:06:07 | 買う | 0.00001737 | 65469.33976471 |
08:08:19 | 買う | 0.00001737 | 70269.42494103 |
19:06:26 | 買う | 0.00001737 | 11482433.21442924 |
19:06:26 | 買う | 0.00001700 | 8874.328125 |
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?