残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ALC / RUR
  • Last: 0.00205030
  • 24High: 0.00205030
  • 24Low: 0.00205030
  • 24V: 0 ALC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00205030
購入
0.00210000
残高: 0.00000000 RUR
数:
ALC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ALC RUR
0.00210000 1150.50446151 2.41605936
0.00215000 1324.27107599 2.84718281
0.00220000 1178.89392481 2.59356663
0.00225000 1208.55381646 2.71924608
0.00229375 579.09679572 1.32830327
0.00230000 1027.75363222 2.36383335
0.00231000 1877.9342723 4.33802816
0.00235000 1237.06527119 2.90710338
0.00240000 1152.30499133 2.76553197
0.00245000 1265.43166833 3.10030758
0.00250000 1227.45584934 3.06863962
0.00255000 1318.79518696 3.36292772
0.00259840 39.95131739 0.10380950
0.00260000 1357.94215106 3.53064959
0.00265000 1337.79946651 3.54516858
0.00270000 1352.84818815 3.65269010
0.00275000 1479.59842284 4.06889566
0.00280000 1247.44839477 3.49285550
0.00285000 1441.13287311 4.10722868
0.00286230 35.85564362 0.10262960
0.00290000 1383.40799261 4.01188317
0.00295000 1293.76203113 3.81659799
0.00300000 1164.41600338 3.49324801
0.00305000 1345.95561816 4.10516463
0.00310000 1214.26883803 3.76423339
0.00320000 1271.9043949 4.07009406
0.00330000 1416.19270519 4.67343592
0.00340000 1365.82393693 4.64380138
0.00350000 1449.25756416 5.07240147
0.00355250 29.58563858 0.10510298
0.00360000 1366.97801997 4.92112087
0.00370000 1434.69770101 5.30838149
0.00374535 27.25095868 0.10206437
0.00380000 1395.87659501 5.30433106
0.00390000 1288.32744973 5.02447705
0.00400000 1152.73497036 4.61093988
0.00400125 509.73690315 2.03958478
0.00409999 27.56942941 0.11303438
0.00410000 1128.98658035 4.62884497
0.00420000 1147.2850442 4.81859718
0.00430000 1061.88005993 4.56608425
0.00440000 1068.43307024 4.70110550
0.00450000 1084.8349708 4.88175736
0.00460000 1127.27280716 5.18545491
0.00470000 1000.00000 4.70000000
0.00480000 1000.00000 4.80000000
0.00490000 1000.00000 4.90000000
0.00500000 1200.00000 6.00000000
0.00508950 26879.7518 136.80449678
0.00510000 1000.00000 5.10000000
販売
0.00202001
残高: 0.00000000 ALC
数:
ALC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ALC RUR
0.00202001 49.50475492 0.10000009
0.00202000 50.74699504 0.10250892
0.00199000 1146.24305842 2.28102368
0.00196000 52.14367346 0.10220159
0.00195940 9571.95023912 18.75527929
0.00194000 1231.51367008 2.38913651
0.00189000 1170.65291532 2.21253400
0.00184000 1101.82215757 2.02735276
0.00179000 1149.3897877 2.05740771
0.00174000 1112.50931608 1.93576620
0.00169000 1063.7224497 1.79769093
0.00165000 999.80461817 1.64967761
0.00160000 1027.13323125 1.64341317
0.00155000 1057.0662387 1.63845266
0.00150000 1042.155744 1.56323361
0.00148105 6751.96651098 10.0000000
0.00148103 68390.4828962 101.28835688
0.00148102 81025.23936 119.99999999
0.00145000 1030.35308275 1.49401196
0.00140000 1031.57969285 1.44421156
0.00135000 1032.89716296 1.39441116
0.00130000 1034.31597692 1.34461076
0.00125000 81035.848296 101.29481037
0.00120002 526.75851997 0.63212075
0.00120000 1037.50830833 1.24500996
0.00115000 1039.31267826 1.19520957
0.00110000 1041.28106363 1.14540916
0.00105000 1043.43693333 1.09560877
0.00104500 20956.93779904 21.89999999
0.00100630 993.73944151 0.99999999
0.00100062 1998.76076832 1.99999999
0.00100050 500000.000 500.250000
0.00100020 999.8004839 1.00000044
0.00100019 100.000000 0.10001900
0.00100000 3000.00000 3.00000000
0.00087544 68536.96427 60.0000000
0.00070064 31399.86298241 21.99999999
0.00070063 6411.58632709 4.49214972
0.00051045 20000.0000 10.2090000
0.00040063 7480.36814852 2.99685989
0.00035105 20000.0000 7.02100000
0.00023510 24253.50914504 5.70199999
0.00020063 9968.59891342 1.99999999
0.00012359 8091.26952018 0.99999999
0.00012351 20000.0000 2.47020000
0.00010064 9936.40699523 0.99999999
0.00010063 9937.39441518 0.99999999
0.00010003 19994.00179946 1.99999999
0.00010000 10000.0000 1.00000000
0.00005124 200000.000 10.2480000
取引の履歴
時間 価格
ALC [C]
システムにログインしてください。
時間 価格 ALC
17:59:40 買う 0.00205030 43.35214065
17:59:40 買う 0.00205000 66.06632345
17:59:40 買う 0.00205000 72.31689949
17:59:40 買う 0.00205000 110.03161306
17:59:40 買う 0.00205000 179.73606532
17:59:40 買う 0.00205000 86.60025628
17:59:40 買う 0.00205000 128.44165326
17:59:40 買う 0.00205000 74.72573869
17:59:39 買う 0.00205000 153.53048241
17:59:39 買う 0.00205000 57.14261306
17:59:39 買う 0.00205000 187.68745728
00:10:31 売る 0.00199000 53.4999996
17:36:00 売る 0.00199000 12.56632385
17:36:00 売る 0.00199000 72.31689949
17:36:00 売る 0.00199000 110.03161306
17:36:00 売る 0.00199000 179.73606532
17:36:00 売る 0.00199000 86.60025628
17:36:00 売る 0.00199000 128.44165326
17:36:00 売る 0.00199000 74.72573869
17:36:00 売る 0.00199000 153.53048241
17:36:00 売る 0.00199000 57.14261306
17:36:00 売る 0.00199000 187.68745728
10:29:05 買う 0.00205030 6.84528510
10:29:05 買う 0.00205000 65.26482053
10:29:05 買う 0.00205000 70.48167633
10:29:05 買う 0.00205000 107.2392814
10:29:05 買う 0.00205000 175.17479899
10:29:05 買う 0.00205000 84.40255276
10:29:05 買う 0.00205000 125.18211557
10:29:05 買う 0.00205000 72.8293819
10:29:05 買う 0.00205000 149.63425628
10:29:05 買う 0.00205000 55.69247236
10:29:05 買う 0.00205000 182.92440703
21:42:58 売る 0.00198940 52.74996706
12:34:52 買う 0.00198940 51.57898469
22:11:24 売る 0.00195940 55.14328735
22:11:23 売る 0.00196000 51.57898469
09:11:35 買う 0.00198940 77.13878801
09:11:35 買う 0.00198940 51.02040817
12:48:25 売る 0.00195940 107.07122998
07:11:56 売る 0.00195940 1102.24372831
07:11:55 売る 0.00195941 96.33663833
01:38:42 売る 0.00195941 1343.09352396
21:12:09 売る 0.00195941 1274.37625843
17:55:03 売る 0.00195941 1083.62823221
18:35:22 売る 0.00195941 92.39275142
14:15:32 売る 0.00195941 1159.65837101
14:53:35 売る 0.00195941 54.09132182
01:29:30 売る 0.00195940 800.18921524
01:29:29 売る 0.00195941 511.15240568
チャット
ENRUDECNAR

Yanadia: Sepehr10, Estimated valuation estimate - only an estimate but not a real calculation

manner L1: Egold + egame

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

送信する