残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ACPR / RUR
  • Last: 0.36400000
  • 24High: 0.36400000
  • 24Low: 0.36400000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.3640
購入
0.36946000
残高: 0.00000000 RUR
数:
ACPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ACPR RUR
0.369460000.283841340.10486802
0.66295569427.394230283.34343665
0.769039241.178433050.90626125
0.8870948961.7332957254.76329117
0.888879960.133638590.11878866
0.90334203151.469900136.82912694
0.9124667050.000000045.6233350
0.9565392150.000000047.8269605
0.9765432023.1951580322.65107384
0.9800000067.800000066.4440000
0.9804690010.110100029.91263965
0.98999996200.000000197.999992
1.0000000010.0547980810.05479808
1.489000001.500000002.23350000
1.500000001000.204081681500.30612252
1.735000000.500000000.86750000
1.870000001.000000001.87000000
1.887000000.300000000.56610000
1.888879960.100000000.18888799
1.890000001.500000002.83500000
2.0000000028.2500015956.50000318
2.1063100046.7510887598.47228574
2.5500000174.57279512190.1606283
2.887000000.300000000.86610000
2.888879960.100000000.28888799
3.0000000039.58333492118.75000476
3.870000001.000000003.87000000
4.0000000051.25000159205.00000636
4.8870000020.7624514101.46609999
4.888879960.100000000.48888799
4.890000001.622133217.93223139
5.000000001.250001596.25000795
6.0000000036.66666666219.99999996
7.8700000013.7064803107.86999996
8.0000000020.0000000160.000000
8.8870000018.42622181163.75383322
8.888879960.100000000.88888799
10.000000070.50505203705.0505203
11.00000009.10090909100.10999999
13.00000007.6923076999.99999997
16.00000006.25000000100.000000
17.87000001.0000000017.8700000
18.88700000.300000005.66610000
18.888879960.100000001.88888799
19.00000005.2631578999.99999991
20.000000012.0000000240.000000
23.00000004.3478260899.99999984
28.00000003.5714285799.99999996
28.88700000.300000008.66610000
28.888879960.100000002.88888799
販売
0.24000000
残高: 0.00000000 ACPR
数:
ACPR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ACPR RUR
0.240000000.420833330.10099999
0.2300000113.384758383.07849456
0.226685308.822804121.99999999
0.22668529132.3420679830.00000005
0.22668525529.368360119.99999902
0.222000000.475654050.10559519
0.200000005.000000001.00000000
0.185000007.324324331.35500000
0.170000000.607767700.10332050
0.16144015371.65476060.0000002
0.161000003.105590060.49999999
0.12492739251.8354063831.46114002
0.110000009.090909090.99999999
0.105110005.000000000.52555000
0.1000000088.60951608.86095160
0.0982000051.833197155.09001996
0.0981039920.386530651.99999999
0.098003001.122414610.10999999
0.080005001.374914060.10999999
0.0800000012.50000001.00000000
0.0735000017.823129241.30999999
0.073390813.542677880.25999999
0.0720000013.888888880.99999999
0.0420000047.61904761.99999999
0.0220000090.90909091.99999999
0.01200000166.666666661.99999999
0.01004609113.476984571.13999999
0.0100460514.931241630.14999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00330009303.022038790.99999999
0.0033000745.453581280.14999999
0.00100009999.910008090.99999999
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.000125197987.858455140.99999999
0.00012516800.0000000.10012800
0.000100681489.868891530.14999999
0.0001002218289.762522451.83299999
0.0001000010000.00001.00000000
0.0000999950005.000500054.99999999
0.0000100999108.027750240.99999999
0.0000100199999.999999991.00099999
0.0000100099999.999999990.99999999
0.00000999500500.50050054.99999999
0.00000101990099.009900990.99999999
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.00000013770000.0000.10010000
0.0000001010000000.01.00000000
0.0000000956677777.777777785.10100000
0.000000042528333.33250.10113333
0.000000025505000.000.11010000
0.000000012100100002.10010000
取引の履歴
時間 価格
ACPR [C]
システムにログインしてください。
時間 価格 ACPR
08:42:33 売る 0.36400000 0.28327697
03:29:14 買う 0.36946000 0.28020925
05:00:56 買う 0.28750001 1.76614071
12:11:40 売る 0.23000001 1.76614071
12:11:40 売る 0.36400000 0.01090845
22:46:36 売る 0.37400000 21.53741937
22:46:34 売る 0.37400000 21.44626302
22:46:25 売る 0.37400000 23.9071579
22:46:18 売る 0.37400000 66.79899922
20:43:31 売る 0.36400000 0.26986517
20:43:31 売る 0.37122632 0.01148878
02:15:56 売る 0.37122632 0.56414198
06:07:53 買う 0.39021093 0.53043373
06:07:53 買う 0.38633788 0.00468284
06:07:53 買う 0.38250327 0.00359118
03:40:21 買う 0.38250327 0.54696671
03:40:21 買う 0.37870673 0.00095235
19:21:20 買う 0.37870673 0.55512487
19:21:20 買う 0.37494787 0.02823192
17:44:22 買う 0.37122632 0.29789777
17:44:22 買う 0.36946000 0.27773299
17:14:37 買う 0.36400000 9.98960379
14:34:41 売る 0.36400000 0.27773299
21:06:42 買う 0.37122632 0.26938472
21:06:14 買う 0.36946000 0.00405528
21:06:10 買う 0.36946000 0.27067000
23:44:47 売る 0.35321747 0.28668764
23:44:45 売る 0.35675848 0.57871356
23:44:45 売る 0.36033500 0.01435897
18:11:46 売る 0.36033500 0.55861052
18:11:46 売る 0.36394737 0.02898824
18:04:26 売る 0.36394737 0.03125601
18:04:26 売る 0.36400000 0.27472528
19:21:33 買う 0.37494787 0.26671000
18:46:57 買う 0.37494787 0.26671000
15:53:07 売る 0.36394737 0.50703824
15:53:06 売る 0.36759595 0.02351071
16:15:51 売る 0.36759595 0.53814121
16:15:50 売る 0.37128110 0.55607722
16:15:32 売る 0.37500320 0.55055789
08:48:22 買う 0.38633788 0.51215246
17:57:18 買う 0.38633788 0.02825795
17:57:18 買う 0.38250327 0.27309962
17:57:13 買う 0.38250327 0.27309958
17:57:12 買う 0.37870673 0.55167482
17:57:12 買う 0.37494787 0.01790256
17:56:26 買う 0.37494787 0.53930284
17:56:23 買う 0.37122632 0.56279138
17:56:23 買う 0.36754170 0.05558877
13:40:58 買う 0.36754170 0.51284460
チャット
ENRUDECNAR

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii

送信する