通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03057356 | + 1.5% | 1890.7 | Ethereum |
ZEC | 0.00037710 | - 0.3% | 397.7 | Zcash |
LTC | 0.00096185 | + 11.6% | 187.9 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.9 | YoChat Token |
ETC | 0.00020466 | + 5.4% | 107.8 | EthereumClassic |
DOGE-BTC | 0.00000216 | + 5.4% | 48.6 | Dogecoin |
DASH | 0.00020882 | + 2% | 44.7 | DASH |
SHIB-USDTb | T0.00001512 | + 3.8% | 22.9 | SHIBA INU |
XRP-BTC | 0.00002907 | - 0.4% | 13.6 | Ripple |
FLOKIb-USDTb | T0.00014121 | + 6.3% | 7.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.4% | 6.7 | BONUS |
BCHABC | 0.00015425 | 0% | 6.4 | BitcoinCashABC |
DOGE | 0.00000215 | + 4.9% | 6.2 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.9% | 5.6 | Tron Token |
ETH-BTC | 0.03054745 | + 1.4% | 3.1 | Ethereum |
DOGE-USDT | T0.25386269 | + 4.8% | 1.9 | Dogecoin |
DOGE-ETH | E0.00007063 | + 4.3% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00621310 | + 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3609.7435659 | + 1.6% | 0.7 | Ethereum |
BTC-RUR | R8994168.92 | + 0.3% | 0.7 | Bitcoin |
DOGE-WRUB | 8.14837551 | + 1.4% | 0.7 | Dogecoin |
BTC-USDT | T118058.63 | + 0.3% | 0.6 | Bitcoin |
BTC-USDTt | T117684.60 | + 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00095899 | + 11.8% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 5.9% | 0.4 | Litecoin |
BTC-WRUB | 3879264.3851 | - 2.8% | 0.4 | Bitcoin |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3605.3414125 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03491694 | - 0.1% | 0.3 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
WBNB-BTC | 0.00619071 | + 0.8% | 0.3 | WBNB BEP20 |
USDT-RUR | R76.06 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3600.0000000 | + 1.1% | 0.2 | Ethereum |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002713 | + 1.2% | 0.1 | TON Coin |
BTC | R9000000.00 | 0% | 0.1 | Bitcoin |
BTC-USDTb | T117770.80 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R272234.10 | + 0.2% | 0.1 | Ethereum |
Bitcoin (BTC)
価格 USD | 価格 RUR |
---|---|
117000.01000000 | 9000000.00000000 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





日付 | 価格 USD | 価格 RUR |
---|---|---|
2025-07-19 | 117000.01000000 | 9000000.00000000 |
2025-07-18 | 118999.94000000 | 8760000.00000000 |
2025-07-17 | 118235.28000001 | 8792928.62991463 |
2025-07-16 | 117000.00000000 | 8865970.00000000 |
2025-07-15 | 117000.00000000 | 8811524.73667100 |
2025-07-14 | 117000.01000000 | 8916034.58257495 |
2025-07-13 | 116700.00000000 | 8820000.00000000 |
2025-07-12 | 116313.86240911 | 8878000.00000000 |
2025-07-11 | 114149.82769272 | 8817829.19737851 |
2025-07-10 | 109601.14000003 | 8658902.83860000 |
2025-07-09 | 109001.00000000 | 8500000.00000000 |
2025-07-08 | 109999.99999990 | 8480000.00000000 |
2025-07-07 | 109669.99999998 | 8475912.77444714 |
2025-07-06 | 108811.26000000 | 8445436.59292208 |
2025-07-05 | 109971.23000000 | 8421337.29991084 |
2025-07-04 | 109999.99999999 | 8475999.00000000 |
2025-07-03 | 109999.99999998 | 8382786.36068884 |
2025-07-02 | 109899.99900000 | 8469999.00000000 |
2025-07-01 | 109001.00000000 | 8431685.99899980 |
2025-06-30 | 109493.33658031 | 8407252.93365728 |
2025-06-29 | 108628.35820894 | 8318653.19676361 |
2025-06-28 | 109599.99000000 | 8300452.16064777 |
2025-06-27 | 109599.99000000 | 8217428.01693591 |
2025-06-26 | 109600.00000000 | 8269999.99999999 |
2025-06-25 | 109400.00000000 | 8251007.00000000 |
2025-06-24 | 108239.26000000 | 8220000.00000000 |
2025-06-23 | 107776.97000000 | 8110000.00000000 |
2025-06-22 | 106000.00000000 | 8100000.00000100 |
2025-06-21 | 107999.96000000 | 8213511.00000000 |
2025-06-20 | 108671.49000000 | 8269999.99998777 |
2025-06-19 | 108000.00010000 | 8216453.35751946 |
2025-06-18 | 107855.11000006 | 8330000.00000000 |
2025-06-17 | 108139.02000007 | 8349596.00000000 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?