Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XRLerc20 / USD
  • Last: 0.24500000
  • 24High: 0.24500000
  • 24Low: 0.24500000
  • 24V: 0 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.113002770
ACHAT
0.24500000
Quantité:
XRL(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix XRL(e) USD
0.245000000.191650810.04695444
0.250000001.000000000.25000000
0.255000001.000000000.25500000
0.260000001.000000000.26000000
0.265000001.000000000.26500000
0.270000001.000000000.27000000
0.275000001.000000000.27500000
0.277811870.087270300.02424472
0.277811900.706950790.19639934
0.280000001.000000000.28000000
0.285000001.000000000.28500000
0.290000001.000000000.29000000
0.295000001.000000000.29500000
0.300000001.000000000.30000000
0.305000001.000000000.30500000
0.310000001.000000000.31000000
0.320000001.000000000.32000000
0.330000001.000000000.33000000
0.340000001.000000000.34000000
0.3444849911.61154004.00000124
0.350000001.000000000.35000000
0.360000001.000000000.36000000
0.370000001.000000000.37000000
0.380000001.000000000.38000000
0.390000001.000000000.39000000
0.400000001.000000000.40000000
0.555617056.260746293.47857738
0.555628000.200000000.11112560
0.589998116.225707763.67315581
0.589998683.132578791.84821735
0.6440371612.42164007.99999774
0.828299983.516660802.91285007
0.828299995.000000004.14149995
0.939500000.150607750.14149598
0.949075003.000000002.84722500
1.111198608.207187599.11981535
1.418825080.720140521.02175343
1.700000004.100000006.97000000
1.899888034.100000007.78954092
1.899892393.099997195.88966107
1.900000001.565119892.97372779
2.900000001.000000002.90000000
3.790000003.0000000011.3700000
3.799900008.0800000030.7031920
4.000000007.5000000030.0000000
4.440000002.000000008.88000000
4.490000005.0000000022.4500000
4.50000000100.000000450.000000
4.8909998831.74603174155.26983743
5.00000000100.500000502.500000
VENTE
0.23700000
Quantité:
XRL(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix XRL(e) USD
0.237000000.832299320.19725493
0.233000001.048507700.24430229
0.228000001.284500080.29286601
0.223000000.677878380.15116687
0.218000001.046088650.22804732
0.213000000.558516940.11896410
0.208000001.091223650.22697451
0.203000001.104110340.22413439
0.2013196417.38529003.50000032
0.199000001.108292360.22055017
0.194000000.628616590.12195161
0.189000000.555544170.10499784
0.184000000.819714300.15082743
0.179000000.569062120.10186211
0.174000000.728893100.12682739
0.169000000.968994020.16375998
0.165000001.022778480.16875844
0.160000000.598678440.09578855
0.155000001.057066120.16384524
0.150000000.792076260.11881143
0.145000000.805136130.11674473
0.140000000.783476500.10968671
0.135000000.819228140.11059579
0.130000000.981610840.12760940
0.125000001.231251700.15390646
0.120000000.910658410.10927900
0.115000001.047527850.12046570
0.110000001.078509540.11863604
0.1076826039.00352004.20000044
0.105000001.086587420.11409167
0.100000001.308315700.13083157
0.095000001.765466420.16771930
0.090000002.206226330.19856036
0.085000001.868274820.15880335
0.080000002.092496870.16739974
0.075000002.253111730.16898337
0.070000002.277624140.15943368
0.065000001.387596690.09019378
0.061950011.614204980.10000001
0.060000001.988039660.11928237
0.055000002.173108180.11952094
0.050000002.191217400.10956087
0.045000002.673550000.12030975
0.040000003.361526750.13446107
0.035000003.414884280.11952094
0.030000007.486027660.22458082
0.0107597710.00000000.10759770
0.0030000040.00000000.12000000
0.00107598100.0000000.10759800
0.0007500040.00000000.03000000
0.00030000400.0000000.12000000
0.000107601000.000000.10760000
0.000030004000.000000.12000000
0.0000107610000.00000.10760000
0.0000030040000.00000.12000000
0.00000108100000.0000.10800000
0.00000030400000.0000.12000000
0.000000111000000.000.11000000
0.0000000110000000.00.10000000
Historique des transactions
Heure Prix
XRL(e) [C]
Connexion requise.
Heure Prix XRL(e)
01:38:54 BUY 0.11300277 14.6153900
01:38:54 BUY 0.09999998 0.04442088
17:00:19 BUY 0.09999998 9.15594943
16:46:25 BUY 0.09999998 11.57239561
16:46:25 BUY 0.09999997 6.43943004
18:53:40 SELL 0.06676666 8.22791257
11:24:59 SELL 0.06666666 2.29304031
17:07:24 BUY 0.07999998 10.06056734
17:07:24 BUY 0.07999988 1.26250189
17:07:24 BUY 0.07654321 0.00430736
14:22:49 BUY 0.07654321 1.88542478
15:12:55 BUY 0.06060607 35.09479441
15:12:54 SELL 0.06060607 16.49999738
15:12:54 SELL 0.06060607 1.64999998
15:12:54 SELL 0.06666666 0.89060383
06:07:09 BUY 0.07654321 0.25708472
06:07:09 BUY 0.07654320 12.85714245
04:37:01 SELL 0.06666666 1.79883853
04:37:01 SELL 0.06666666 0.36362726
18:55:21 SELL 0.06666666 1.94487027
18:55:21 SELL 0.06666666 0.25712973
13:25:44 SELL 0.06666666 2.14681686
22:44:35 SELL 0.07777777 0.12681686
07:10:47 SELL 0.07777777 2.06901965
07:47:37 SELL 0.07777777 0.02061068
07:47:37 SELL 0.07777778 12.85714245
19:44:07 BUY 0.08888888 1.94716454
07:27:24 BUY 0.08540175 2.00000000
07:27:24 BUY 0.08540175 0.90985333
07:27:24 BUY 0.08199999 3.98000000
07:27:23 BUY 0.07999999 0.16413844
18:54:00 BUY 0.07999999 2.25018485
18:54:00 BUY 0.07999999 1.93145839
18:54:00 BUY 0.07999999 0.36310615
18:53:59 BUY 0.07975310 2.40270836
18:53:58 BUY 0.07654321 2.10215154
00:39:55 BUY 0.06999999 2.32378577
00:39:55 BUY 0.06909182 23.7500000
21:21:01 BUY 0.06909181 4.07116891
17:25:24 BUY 0.06708998 1.50544090
16:15:56 BUY 0.06700000 12.96102595
21:18:15 BUY 0.06709000 12.47360956
19:26:40 SELL 0.05910759 3.25800552
16:06:19 SELL 0.05910759 2.07331436
16:06:19 SELL 0.06060606 2.32378577
16:06:19 SELL 0.06060606 2.40270840
16:06:18 SELL 0.06060607 1.65000000
00:32:01 SELL 0.06666666 2.10215166
00:32:01 SELL 0.06666666 2.41432329
00:32:01 SELL 0.06666666 1.93145839

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L1: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

Biglongshlong59 L0: yo yo

jagrapolite5 L0: sup

Yanadia: jagrapolite5, hey

jagrapolite5 L0: Yanadia, hey hey whats up :)

Simo0o L1: HOW COULD WE SEL YOVI

cryptozen: Is DICE here is Klaydice coin?

dominikherzog: cryptozen, local token

cryptozen: Thanks

Simo0o L1: help please

Simo0o L1: i can't sell YOVI

eliago L0: What can I do with that DICE token?

surapob1567 L0: What is minimum USDT ERC20 can be withdrawed from YObit?t

Ericco18 L0: surapob1567, click on the - on any withdrawable, it will tell [link]

mandobro: Simo0o, Hey, you need to find best order for it, cause plenty like need it also

mandobro: -like you

mandobro: Simo0o, hey, hi - sorry. Try looking deeper into the order book queue