Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • TAGR / RUR
  • Last: 0.00310000
  • 24High: 0.00310000
  • 24Low: 0.00310000
  • 24V: 0 TAGR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.00310
ACHAT
0.00310000
Solde: 0.00000000 RUR
Quantité:
TAGR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TAGR RUR
0.00310000 2718.20323353 8.42643002
0.00310625 146.88290913 0.45625503
0.00320000 422.82649677 1.35304478
0.00330000 422.00106562 1.39260351
0.00340000 421.226400 1.43216976
0.00350000 1766.47713333 6.18266996
0.00360000 373.28827628 1.34383779
0.00370000 440.01276571 1.62804723
0.00378881 27.4663763 0.10406488
0.00380000 461.12693053 1.75228233
0.00390000 811.8284179 3.16613082
0.00400000 425.93091669 1.70372366
0.00410000 453.4548897 1.85916504
0.00410001 565.49891141 2.31855119
0.00420000 449.160635 1.88647466
0.00430000 448.03428288 1.92654741
0.00439999 487.80368819 2.14633134
0.00440000 465.30929523 2.04736089
0.00450000 449.8854488 2.02448451
0.00460000 478.59743084 2.20154818
0.00470000 439.77523742 2.06694361
0.00480000 451.34308258 2.16644679
0.00490000 435.295517 2.13294803
0.00500000 456.43185624 2.28215928
0.00510000 457.27707142 2.33211306
0.00520000 448.76668741 2.33358677
0.00530000 435.91301502 2.31033897
0.00540000 462.91297495 2.49973006
0.00550000 464.41793335 2.55429863
0.00560000 486.84357776 2.72632403
0.00570000 479.3423519 2.73225140
0.00580000 539.13067914 3.12695793
0.00590000 520.79843836 3.07271078
0.00600000 819.22335157 4.91534010
0.00610000 548.19795273 3.34400751
0.00620000 523.45430232 3.24541667
0.00630000 544.37976035 3.42959249
0.00640000 559.50288375 3.58081845
0.00650000 545.45822737 3.54547847
0.00660000 609.54398597 4.02299030
0.00670000 605.77383235 4.05868467
0.00680000 495.98145341 3.37267388
0.00690000 698.0196213 4.81633538
0.00700000 617.2269882 4.32058891
0.00710000 568.52262202 4.03651061
0.00720000 580.79909818 4.18175350
0.00730000 586.20515907 4.27929766
0.00736000 100.000000 0.73600000
0.00740000 428.05294224 3.16759177
0.00750000 415.00332358 3.11252492
VENTE
0.00211230
Solde: 0.00000000 TAGR
Quantité:
TAGR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TAGR RUR
0.00211230 47.3418075 0.10000009
0.00211229 33.36088979 0.07046787
0.00211225 113.62291394 0.23999999
0.00204518 4889.54517498 10.0000000
0.00204517 2000.00000 4.09034000
0.00204515 31309.54817006 64.03272243
0.00200001 559.99720001 1.11999999
0.00174279 34427.55582 60.0000000
0.00120001 833.32638894 0.99999999
0.00120000 833.33333333 0.99999999
0.00110003 109.08793396 0.11999999
0.00100669 119.20253504 0.11999999
0.00100019 1119.78724042 1.11999999
0.00100012 119.98560172 0.11999999
0.00030000 3333.33333333 0.99999999
0.00015519 6443.71415684 0.99999999
0.00015512 6446.62197008 0.99999999
0.00015511 773.64451034 0.11999999
0.00015501 774.14360363 0.11999999
0.00012000 16666.66666666 1.99999999
0.00005509 18152.11472136 0.99999999
0.00005500 56727.27272726 3.11999999
0.00004990 102735.63432253 5.12650815
0.00000200 500000.000 1.00000000
0.00000103 970873.78640776 0.99999999
0.00000102 988681.30392156 1.00845492
0.00000101 118811.88118811 0.11999999
0.00000012 834250.000 0.10011000
0.00000011 105129857.72727272 11.56428434
0.00000010 1200000.00 0.12000000
0.00000005 22400000.0 1.12000000
0.00000001 13000000.0 0.13000000
Historique des transactions
Heure Prix
TAGR [C]
Connexion requise.
Heure Prix TAGR
08:20:43 BUY 0.00310000 32.25809677
16:58:46 SELL 0.00211229 23.44949136
16:58:46 SELL 0.00221366 54.20886676
16:58:46 SELL 0.00221367 45.17386511
12:26:34 SELL 0.00250000 39.37493712
12:26:34 SELL 0.00250000 0.82913644
09:06:59 SELL 0.00250000 99.17086356
09:06:59 SELL 0.00250001 39.9998800
21:54:08 BUY 0.00310000 34.29921838
08:51:25 BUY 0.00310000 88.53187463
05:18:54 BUY 0.00310000 568.0113258
04:28:34 BUY 0.00310000 6004.94293654
21:30:27 BUY 0.00310000 3633.70267451
20:36:16 BUY 0.00310000 25.67822531
20:36:16 BUY 0.00309998 2221.90020739
14:53:27 BUY 0.00309998 948.6486782
04:56:31 BUY 0.00309998 32.42799838
04:56:25 BUY 0.00309998 32.4279963
19:48:13 BUY 0.00309998 313.00510971
11:58:04 SELL 0.00282602 165.10595045
10:37:03 SELL 0.00282602 572.57469669
10:30:19 SELL 0.00282602 462.31935286
17:08:21 SELL 0.00294761 33.92582465
17:08:21 SELL 0.00294761 1.03057745
19:04:54 SELL 0.00294761 3.19021739
19:04:54 SELL 0.00294762 33.92570955
02:19:28 SELL 0.00294761 0.50147043
02:19:27 SELL 0.00294762 33.92570955
12:49:21 SELL 0.00294761 254.92886456
10:32:46 SELL 0.00294761 454.43690207
10:15:30 SELL 0.00294761 437.84823687
06:07:19 SELL 0.00294761 440.45833028
14:33:20 SELL 0.00294761 407.60540095
14:33:20 SELL 0.00294761 35.38972183
08:42:19 SELL 0.00294761 442.67883869
11:02:01 SELL 0.00294761 7018.21811377
11:02:01 SELL 0.00294762 339.25675629
15:37:34 SELL 0.00294761 12859.18776571
15:37:33 SELL 0.00294762 8.65758667
15:37:01 SELL 0.00294762 2991.34241333
15:37:00 SELL 0.00296756 54.20886676
18:36:52 SELL 0.00297709 7658.73710
18:36:52 SELL 0.00297709 6093.19840
18:36:29 SELL 0.00300000 1333.33333333
18:36:29 SELL 0.00300000 378.575940
18:36:29 SELL 0.00300000 43.85109596
18:36:08 SELL 0.00300001 2930.36642787
18:35:47 SELL 0.00300001 402.95579511
18:35:47 SELL 0.00300001 300.000000
18:35:47 SELL 0.00300002 1000.00000
Chat
ENRUDECNAR

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

Envoyer